Historical Indian rupee / Mauritian rupee

History of daily rates INR /MUR since Monday, 3 December 2001.

The maximum was reached on

1 Indian rupee = 0.7851 Mauritian rupee

the minimum on

1 Indian rupee = 0.4530 Mauritian rupee

Price history of MUR / INR

Date INR/MUR
0.5727
0.5844
0.5804
0.5858
0.5754
0.5713
0.5701
0.5676
0.5713
0.5743
0.5756
0.5745
0.5793
0.5815
0.5721
0.5726
0.5707
0.5711
0.5762
0.5707
0.5701
0.5799
0.5722
0.5530
0.5568
0.5583
0.5698
0.5581
0.5514
0.5482
0.5478
0.5400
0.5389
0.5381
0.5513
0.5547
0.5561
0.5551
0.5448
0.5429
0.5479
0.5472
0.5450
0.5414
0.5406
0.5397
0.5339
0.5391
0.5364
0.5322
0.5377
0.5386
0.5385
0.5374
0.5402
0.5410
0.5385
0.5390
0.5437
0.5425
0.5450
0.5429
0.5402
0.5417
0.5418
0.5412
0.5351
0.5302
0.5309
0.5282
0.5309
0.5359
0.5314
0.5321
0.5289
0.5311
0.5232
0.5318
0.5330
0.5265
0.5276
0.5275
0.5288
0.5258
0.5216
0.5158
0.5231
0.5185
0.5119
0.5175
0.4970
0.5121
0.5205
0.5255
0.5211
0.5159
0.5164
0.5145
0.5153
0.5080
0.5112
0.5146
0.5155
0.5178
0.5116
0.5105
0.5087
0.5101
0.5117
0.5138
0.5111
0.5109
0.5092
0.5131
0.5134
0.5058
0.5036
0.5036
0.5006
0.5023
0.5036
0.5059
0.5229
0.5208
0.5230
0.5252
0.5189
0.5124
0.5147
0.5113
0.5169
0.5108
0.5060
0.4935
0.5050
0.5049
0.4992
0.5003
0.5006
0.5043
0.5033
0.5044
0.5012
0.4819
0.4807
0.4813
0.4836
0.4777
0.4838
0.4793
0.4817
0.4883
0.4930
0.4902
0.4819
0.4709
0.4842
0.4893
0.4833
0.4754
0.4756
0.4681
0.4689
0.4673
0.4676
0.4702
0.4701
0.4749
0.4733
0.4842
0.4907
0.4981
0.4989
0.5025
0.5012
0.4975
0.5008
0.5010
0.5058
0.5103
0.5136
0.5022
0.5085
0.5125
0.5065
0.5089
0.5138
0.5130
0.5086
0.5146
0.5182
0.5096
0.5062
0.5114
0.5111
0.5084
0.5038
0.5045
0.5118
0.5014
0.5091
0.5141
0.5179
0.5271
0.5249
0.5293
0.5263
0.5276
0.5237
0.5214
0.5213
0.5252
0.5302
0.5281
0.5212
0.5232
0.5199
0.5177
0.5109
0.5204
0.5173
0.5153
0.5149
0.5210
0.5177
0.5193
0.5195
0.5249
0.5334
0.5345
0.5322
0.5401
0.5385
0.5382
0.5392
0.5385
0.5399
0.5547
0.5425
0.5468
0.5475
0.5542
0.5503
0.5461
0.5456
0.5466
0.5412
0.5386
0.5362
0.5348
0.5358
0.5336
0.5285
0.5314
0.5324
0.5342
0.5330
0.5351
0.5362
0.5381
0.5325
0.5313
0.5272
0.5345
0.5405
0.5427
0.5391
0.5376
0.5394
0.5384
0.5363
0.5327
0.5324
0.5366
0.5315
0.5262
0.5149
0.5324
0.5364
0.5315
0.5271
0.5294
0.5288
0.5244
0.5250
0.5279
0.5308
0.5264
0.5228
0.5257
0.5255
0.5262
0.5267
0.5257
0.5262
0.5298
0.5293
0.5327
0.5324
0.5339
0.5217
0.5197
0.5200
0.5272
0.5312
0.5327
0.5328
0.5417
0.5410
0.5435
0.5428
0.5401
0.5421
0.5416
0.5441
0.5458
0.5443
0.5477
0.5507
0.5458
0.5474
0.5462
0.5371
0.5387
0.5312
0.5306
0.5297
0.5287
0.5424
0.5584
0.5523
0.5527
0.5599
0.5589
0.5574
0.5527
0.5518
0.5504
0.5486
0.5558
0.5533
0.5465
0.5522
0.5425
0.5655
0.5729
0.5823
0.5820
0.5829
0.5897
0.5766
0.5574
0.5454
0.5356
0.5340
0.5319
0.5284
0.5346
0.5260
0.5160
0.5033
0.4963
0.4980
0.5015
0.5124
0.5103
0.5139
0.5122
0.5139
0.5136
0.5144
0.5135
0.5150
0.5126
0.5100
0.5146
0.5167
0.5193
0.5129
0.5087
0.5047
0.5005
0.5013
0.5075
0.5040
0.5041
0.5054
0.5053
0.5057
0.5051
0.5120
0.5121
0.5159
0.5182
0.5030
0.5007
0.4962
0.4997
0.5001
0.5019
0.5026
0.4948
0.4920
0.4940
0.4866
0.4866
0.4904
0.4862
0.4837
0.4788
0.4947
0.4913
0.4857
0.4901
0.4887
0.4875
0.4956
0.4891
0.4899
0.4901
0.4844
0.4896
0.4894
0.4969
0.4984
0.4916
0.4877
0.4895
0.4912
0.4777
0.4665
0.4791
0.4895
0.5066
0.5081
0.5208
0.5222
0.5205
0.5134
0.5236
0.5189
0.5332
0.5368
0.5499
0.5609
0.5681
0.5691
0.5734
0.5726
0.5750
0.5689
0.5705
0.5749
0.5693
0.5752
0.5686
0.5630
0.5699
0.5684
0.5684
0.5734
0.5679
0.5702
0.5611
0.5598
0.5579
0.5584
0.5606
0.5681
0.5656
0.5548
0.5659
0.5666
0.5663
0.5786
0.5832
0.5833
0.5865
0.5858
0.5688
0.5611
0.5527
0.5524
0.5446
0.5534
0.5569
0.5507
0.5607
0.5551
0.5690
0.5548
0.5623
0.5365
0.5491
0.5387
0.5343
0.5351
0.5316
0.5487
0.5445
0.5505
0.5522
0.5597
0.5634
0.5718
0.5703
0.5796
0.5851
0.5766
0.5779
0.5867
0.5904
0.5922
0.5903
0.5813
0.5757
0.5642
0.5486
0.5517
0.5493
0.5550
0.5654
0.5581
0.5533
0.5709
0.5853
0.5929
0.5777
0.5915
0.5962
0.5938
0.5962
0.6038
0.6015
0.6059
0.6075
0.6127
0.6160
0.6248
0.6345
0.6262
0.6365
0.6250
0.6397
0.6264
0.6354
0.6226
0.6165
0.6232
0.6196
0.6246
0.6097
0.6138
0.6208
0.6234
0.6232
0.6343
0.6335
0.6351
0.6436
0.6414
0.6501
0.6547
0.6479
0.6469
0.6386
0.6507
0.6629
0.6760
0.6903
0.6714
0.6687
0.6803
0.6803
0.6593
0.6617
0.6716
0.6642
0.6678
0.6726
0.6663
0.6776
0.6655
0.6717
0.6758
0.6685
0.6608
0.6594
0.6539
0.6462
0.6425
0.6504
0.6455
0.6544
0.6601
0.6771
0.6906
0.7113
0.6966
0.7053
0.7218
0.7115
0.7105
0.7066
0.6959
0.6900
0.6845
0.6852
0.6871
0.6785
0.6653
0.6675
0.6618
0.6602
0.6670
0.6617
0.6485
0.6345
0.6498
0.6429
0.6487
0.6384
0.6533
0.6324
0.6108
0.6209
0.6255
0.6421
0.6474
0.6458
0.6393
0.6470
0.6610
0.6558
0.6399
0.6371
0.6361
0.6240
0.6448
0.6514
0.6539
0.6509
0.6541
0.6618
0.6524
0.6545
0.6579
0.6578
0.6584
0.6704
0.6789
0.6797
0.6754
0.6791
0.6925
0.6617
0.6762
0.6709
0.6693
0.6736
0.6675
0.6476
0.6577
0.6693
0.6648
0.6620
0.6838
0.6817
0.6831
0.6823
0.6781
0.6658
0.6576
0.6427
0.6585
0.6745
0.6817
0.6532
0.6405
0.6463
0.6575
0.6780
0.6647
0.6384
0.6205
0.6170
0.6091
0.5934
0.6429
0.6448
0.6546
0.6390
0.6429
0.6449
0.6491
0.6280
0.6253
0.6218
0.6241
0.6264
0.6327
0.6308
0.6342
0.6409
0.6483
0.6513
0.6263
0.6343
0.6311
0.6433
0.6469
0.6485
0.6391
0.6474
0.6527
0.6501
0.6654
0.6777
0.6922
0.7147
0.7171
0.7281
0.7349
0.7294
0.7196
0.7218
0.7145
0.7294
0.7294
0.7408
0.7529
0.7522
0.7617
0.7631
0.7672
0.7683
0.7600
0.7711
0.7546
0.7676
0.7765
0.7614
0.7603
0.7710
0.7406
0.7332
0.7518
0.7676
0.7623
0.7699
0.7695
0.7763
0.7798
0.7744
0.7772
0.7766
0.7742
0.7690
0.7640
0.7560
0.7596
0.7764
0.7590
0.7694
0.7526
0.7504
0.7512
0.7389
0.7365
0.7346
0.7427
0.7446
0.7578
0.7571
0.7553
0.7556
0.7530
0.7516
0.7500
0.7463
0.7447
0.7390
0.7423
0.7411
0.7360
0.7325
0.7333
0.7325
0.7260
0.7249
0.7205
0.7173
0.7173
0.7153
0.7144
0.6985
0.7044
0.6978
0.6927
0.6702
0.6700
0.6636
0.6639
0.6731
0.6733
0.6685
0.6757
0.6757
0.6729
0.6724
0.6795
0.6823
0.6851
0.6883
0.6895
0.6876
0.6943
0.6915
0.6890
0.6925
0.6915
0.6942
0.6912
0.6918
0.6950
0.6952
0.6967
0.6964
0.6920
0.6943
0.6781
0.6785
0.6823
0.6639
0.6632
0.6677
0.6663
0.6671
0.6631
0.6732
0.6728
0.6756
0.6770
0.6843
0.6669
0.6755
0.6749
0.6743
0.6722
0.6760
0.6782
0.6771
0.6789
0.6768
0.6714
0.6703
0.6702
0.6709
0.6692
0.6675
0.6666
0.6668
0.6656
0.6686
0.6658
0.6649
0.6621
0.6609
0.6607
0.6599
0.6593
0.6576
0.6597
0.6584
0.6583
0.6562
0.6547
0.6580
0.6547
0.6532
0.6498
0.6469
0.6508
0.6446
0.6443
0.6411
0.6488
0.6354
0.6324
0.6305
0.6305
0.6285
0.6256
0.6227
0.6235
0.6235
0.6217
0.6220
0.6180
0.6156
0.6150
0.6142
0.6147
0.6111
0.6122
0.6127
0.5966
0.6040
0.5996
0.6123
0.6177
0.6291
0.6168
0.6170
0.6062
0.6079
0.6166
0.6120
0.5967
0.6147
0.6117
0.6139
0.5935
0.5695
0.5714
0.5663
0.5611
0.5555
0.5430
0.5431
0.5547
0.5706
0.5758
0.5656
0.5618
0.5961
0.6005
0.6220
0.6081
0.6172
0.6126
0.6243
0.6244
0.6270
0.6344
0.6275
0.6293
0.6310
0.6227
0.6306
0.6262
0.6221
0.6344
0.6246
0.6385
0.6320
0.6287
0.6388
0.6469
0.6496
0.6397
0.6186
0.5952
0.5943
0.5829
0.5791
0.5856
0.5763
0.5537
0.5630
0.5630
0.5604
0.5834
0.5970
0.5821
0.5922
0.5846
0.5819
0.5769
0.5796
0.5788
0.5765
0.5832
0.5818
0.5887
0.5928
0.6019
0.6104
0.6094
0.6126
0.6121
0.6168
0.6083
0.6154
0.6107
0.6180
0.6165
0.6100
0.6088
0.6143
0.6132
0.6111
0.6071
0.6091
0.6137
0.6124
0.6093
0.6098
0.6009
0.6126
0.6041
0.6175
0.6191
0.6118
0.6099
0.6155
0.6139
0.6213
0.6183
0.6251
0.6139
0.6089
0.6141
0.6197
0.6217
0.6186
0.6175
0.6211
0.6254
0.6211
0.6250
0.6177
0.6208
0.6155
0.6248
0.6282
0.6277
0.6272
0.6251
0.6309
0.6319
0.6326
0.6329
0.6331