Historical Indian rupee / Vietnamese dong

History of daily rates INR /VND since Monday, 20 October 2003.

The maximum was reached on

1 Indian rupee = 473.5510 Vietnamese dong

the minimum on

1 Indian rupee = 283.0196 Vietnamese dong

Price history of VND / INR

Date INR/VND
290.7061
290.7709
290.2077
293.0920
292.5358
295.1083
296.2835
294.2037
292.8684
292.1941
293.7898
292.9698
290.1405
291.1060
291.2588
286.5713
286.0684
286.6040
288.0252
289.3648
288.1081
286.6006
287.7348
287.0504
286.9660
285.2648
284.8298
284.2273
283.0196
285.1398
286.7044
286.9460
287.0561
286.4553
286.1939
289.1154
288.1723
287.0652
285.7734
283.7576
287.7104
287.7639
287.0834
285.3742
285.7725
284.7293
287.1838
286.8294
292.9788
303.4882
303.9556
305.5022
303.9674
300.3515
300.3182
296.0514
289.7384
293.1349
290.6884
296.8732
296.4368
293.6037
293.0624
293.0959
294.1779
293.8245
295.8497
293.4142
293.0059
293.8361
295.8054
296.3714
298.1256
296.8478
297.9358
298.8948
298.9282
296.8601
296.6624
300.0761
300.3588
299.6430
299.3778
296.4661
302.9849
304.7194
300.3195
303.5880
303.7986
303.9185
306.1024
306.5430
307.1700
304.3576
302.6776
303.0312
305.4129
302.3954
305.5653
306.5005
306.1085
303.3740
303.3905
301.9454
302.2022
305.2860
308.6919
308.7557
308.5467
311.1084
310.2556
307.6281
308.0758
308.2821
309.2629
309.3686
306.5720
308.3215
309.8558
310.2040
310.0471
313.5116
315.0739
316.8382
316.5540
314.7911
314.4218
312.1912
308.2910
308.1358
307.5327
312.6638
317.2635
318.6983
318.1788
314.5339
314.0361
317.0383
316.8322
314.6274
315.5469
316.4471
314.8486
313.8353
316.8449
313.9374
310.9899
314.1724
313.4268
314.0388
313.8104
310.6536
315.1008
311.5242
313.7497
315.7407
316.0122
316.3800
313.9106
315.6396
315.9776
315.4991
315.0962
313.4012
309.3951
309.8074
307.4094
308.7998
310.0815
307.7770
310.5329
308.3278
304.5101
303.1902
307.4745
307.5490
307.1807
305.7467
307.4357
310.7639
308.6360
306.1546
306.3174
308.6693
314.6092
305.2556
313.2077
311.9970
318.3583
321.8449
325.5912
327.4526
326.0825
324.4456
325.8491
327.2079
323.0397
324.5576
325.0677
327.1321
326.7497
321.4816
323.7520
322.1855
323.9366
328.8238
327.9123
327.5490
325.8559
326.5341
329.0948
327.4425
324.6363
322.5909
322.2029
322.6591
324.0752
324.8990
324.8693
337.0460
338.2444
338.9598
338.6825
339.0289
336.0371
333.9916
335.7094
336.3558
336.4741
334.7350
330.4321
335.3180
332.5590
332.7760
334.2057
333.1388
336.0600
336.3688
338.7475
331.8971
327.0653
327.7770
325.5204
326.8723
324.1665
325.5781
325.8531
327.6395
331.1245
332.2772
331.9070
325.7320
320.3692
329.4016
328.3044
324.0637
318.5422
318.9596
315.9224
315.5045
315.1077
314.7547
315.1106
318.0775
318.5515
318.4195
324.8236
330.3669
331.1693
330.4158
335.8446
336.1517
334.6857
335.7250
334.6649
333.6542
335.8736
335.3302
337.8845
340.1489
338.2552
334.3258
336.3571
339.1622
342.5630
342.1548
346.8272
351.2636
349.9125
352.3447
349.0933
350.4672
350.0422
350.8584
351.8622
353.0350
352.9540
356.6057
355.3653
357.3931
357.7579
355.3666
354.7623
353.7480
352.8975
352.9466
351.8039
349.2418
347.0293
351.5549
350.2670
349.3172
351.0877
347.1187
347.1779
348.4150
353.8561
355.3814
355.4694
355.2224
354.0443
354.0775
357.1474
353.6233
352.7984
352.5886
352.6988
350.3074
352.3036
352.0109
351.6925
352.2103
352.1620
351.0018
353.8721
352.3006
353.1231
352.0112
351.4536
351.0587
349.6593
350.2660
348.6533
344.3887
341.8562
341.3050
340.8040
338.6371
335.8809
332.5077
331.1335
331.2266
331.3636
333.9345
335.6964
335.1782
335.2948
333.7910
330.8571
330.4063
329.3320
334.3135
334.4452
333.5317
333.7922
334.9973
335.1385
334.9731
332.6360
333.2827
334.5390
331.3799
330.9355
333.3356
332.5958
333.7387
330.6499
333.1898
332.8607
331.6303
328.9365
329.6240
334.0811
334.5518
333.7704
331.0397
333.7537
334.5442
335.3518
334.9161
334.8898
334.7839
335.3700
333.9505
335.8217
332.4334
331.9836
324.9339
326.0959
326.3676
329.0441
326.9759
331.0669
331.5577
336.6396
339.4253
340.7080
339.1075
335.8519
335.9050
337.3374
339.5949
338.3752
337.3142
340.8047
343.8576
343.4879
344.4655
344.8124
339.3379
341.7160
339.1653
336.4333
338.6581
337.6768
338.6571
342.0574
340.4037
340.1254
343.3181
343.7245
344.4594
342.4150
343.2661
340.0746
340.7231
342.5441
343.4321
342.0571
338.5797
339.9951
340.4298
342.9190
346.1738
347.6318
344.1026
345.4959
341.3300
340.9162
345.2248
342.7838
343.0102
343.5829
345.6347
347.0431
346.1920
343.7675
337.3519
335.6567
337.9327
338.8258
344.9380
345.0178
345.1951
344.6396
345.2062
346.5654
347.0980
346.8222
347.6569
346.4149
345.2416
348.6643
346.5579
351.3528
350.4710
350.0454
348.3824
346.7881
348.1650
353.2454
352.0569
352.6709
355.2301
355.1159
354.1909
352.9052
358.2733
357.6116
360.4480
361.6972
352.3518
350.3402
347.7860
349.3206
349.9778
350.9686
351.8111
346.7198
344.6284
346.5105
340.0579
339.8901
341.1469
338.3355
337.1488
334.6920
342.3838
342.6478
339.1097
341.9496
340.4970
341.2541
345.5413
338.7957
337.5586
337.3272
333.9718
342.1188
343.8750
345.1194
344.8975
343.4252
337.7578
337.8639
335.5207
325.4178
319.5947
329.1336
334.7196
346.0352
346.6970
356.9507
356.0701
353.9816
349.3712
356.6894
351.5806
362.0728
362.1096
369.3497
376.7687
380.0085
381.4454
386.9337
384.2772
386.6691
382.1659
382.7756
384.9030
388.1642
386.4248
383.9861
378.9101
389.7849
384.3456
387.0147
391.9388
386.4110
387.8734
381.4878
378.0888
379.1474
379.5124
379.8469
382.1842
380.9959
374.1841
378.5996
379.9026
382.2428
385.1126
389.6263
393.4745
397.4292
401.5768
389.8164
386.2448
376.5435
374.7815
374.9246
374.4446
376.5056
374.9136
375.9749
372.6686
376.6575
373.2388
376.7676
365.1655
374.2814
376.0968
374.8039
377.7297
379.0250
386.4163
394.1561
395.5561
396.5386
403.4067
407.1495
410.3241
408.5403
414.8699
416.5040
417.9605
420.6853
423.2782
424.0090
426.5333
420.6150
417.3421
408.4586
400.9493
394.5634
398.2853
397.7121
398.0640
409.4087
403.6687
402.3682
417.2235
428.4409
431.3461
420.9951
426.7689
426.3362
424.1242
421.4981
435.5983
441.1851
453.0215
451.6641
456.6415
459.3950
457.0794
466.8648
463.1353
460.7478
462.7994
462.4751
457.0399
460.8248
458.3309
459.6769
454.8592
457.3285
456.0141
460.8429
464.2382
471.0519
469.4210
468.8435
468.6349
466.1637
463.2798
461.9469
463.4543
461.6517
463.7136
429.2247
429.3121
424.6582
427.8774
428.1733
429.0483
436.9532
431.2183
429.3354
431.9871
434.0805
424.8348
428.1238
431.8800
439.0261
439.0827
438.3872
445.8874
438.3886
437.6936
432.4990
426.6876
420.5475
418.3913
415.1082
417.7546
411.2043
414.1296
413.0444
406.1249
405.3968
406.7202
408.0666
409.9511
414.5542
408.2229
402.5559
408.6604
404.6803
417.5170
423.3081
424.5222
427.4091
424.4376
427.9484
427.1455
424.5327
410.3466
409.9360
415.7354
414.8331
406.2805
403.5185
394.6024
398.9059
400.0640
405.2104
407.3006
398.8740
396.9214
394.6927
391.5091
392.8040
393.6654
384.9198
387.5678
384.9389
380.7992
382.7995
386.4732
384.1025
375.8547
372.9997
371.4958
363.6066
366.0968
365.2098
366.9747
349.9645
358.0110
360.4526
354.9888
369.5409
362.0873
366.7817
370.7085
366.4561
372.9941
374.2001
378.9625
376.4855
372.3706
359.6092
357.2859
354.0511
355.7055
355.2682
354.7967
345.3480
346.2546
330.6345
335.9854
336.1098
350.9917
358.2826
359.7635
357.8836
359.8245
364.7337
350.4203
358.9154
362.9454
358.3456
356.6975
343.4770
340.1147
338.5200
345.3105
356.0445
346.2998
337.1507
338.4547
344.5531
346.4685
353.6521
368.1348
360.1830
371.7129
375.3433
378.8295
382.1458
392.4515
393.9480
393.9018
389.3750
393.3678
389.0734
392.0027
386.5000
386.6036
380.1499
383.3408
379.6997
381.0937
380.5502
396.4055
401.5606
403.2434
403.7602
403.4720
402.5880
394.3689
391.4934
393.5941
395.0437
399.8005
401.8480
402.4570
406.9788
406.0583
405.4156
408.1583
407.8414
406.8218
407.5824
406.1116
407.7705
406.5517
405.4321
409.0439
408.8644
409.7656
408.9156
404.0335
410.1081
408.8033
404.5971
407.6595
400.7230
398.4904
399.4445
396.4539
396.0723
400.1457
401.3956
399.0654
401.8926
400.8676
400.0259
397.8480
395.5316
396.9374
396.0717
398.5319
396.9241
396.4750
394.4788
394.7331
390.9120
385.7764
383.6777
375.4482
371.9046
370.0693
364.0850
362.8280
360.1325
362.3263
362.8657
363.0254
363.2477
363.3786
363.7149
361.8581
361.6659
361.9201
361.3636
359.7250
359.0665
360.9465
360.6569
358.1580
358.3186
358.7713
357.6546
354.6647
353.5890
351.0043
349.6504
349.8539
347.8563
346.7605
345.3549
344.5074
344.9011
344.0427
344.1495
344.0042
341.4497
342.3832
347.6735
348.0389
345.5511
348.9161
349.0179
349.2102
346.9855
351.1497
352.1863
356.9780
355.5504
355.0053
353.8773
356.1242
358.1647
357.0472
358.9791
358.2833
359.8170
358.1975
358.8518
360.4892
360.6647
361.2486
360.3080
359.8590
359.8815
364.4108
352.6861
353.7302
345.5268
343.5930
346.4400
347.7082
348.5910
346.8672
352.5589
352.5337
354.6271
355.2411
359.2069
361.5399
361.8708
363.0566
362.2920
362.0779
363.8024
365.0045
365.0746
365.9900
364.6751
364.5152
364.3910
364.0356
364.6938
364.2542
363.8762
363.6545
364.4595
364.2273
364.2609
364.3571
363.5162
362.5201
362.2076
362.3769
361.9863
362.0237
362.2168
363.1700
362.3662
362.1639
360.5681
361.8362
363.4615
361.3329
361.2401
361.4944
360.0735
363.2213
360.4773
359.6066
357.1174
361.9899
353.0000
350.4142
349.6319
348.8590
347.2900
345.3485
343.8976
344.2195
343.8712
342.8564
343.1916
341.9047
340.6865
340.3293
339.7717
339.6101
334.7566
340.3683
340.3293
335.4130
339.5034
342.5304
342.5283
347.3487
353.7801
346.8795
347.0178
346.9262
344.9765
352.9146
350.5808
367.4547
363.2627
361.5244
363.0279
364.6605
349.9312
351.0502
347.8895
344.8243
347.6347
347.4472
347.3624
346.6449
345.7751
350.1351
344.7890
343.2458
345.0413
333.4524
343.3523
337.8891
341.4817
338.4478
343.7390
345.5087
345.3488
343.6407
343.2067