Historical Iraqi dinar / New Zealand dollar

History of daily rates IQD /NZD since Friday, 12 March 2004.

The maximum was reached on

1 Iraqi dinar = 0.0017637 New Zealand dollar

the minimum on

1 Iraqi dinar = 0.0004829 New Zealand dollar

Price history of NZD / IQD

Date IQD/NZD
0.0012879
0.0012936
0.0012684
0.0012829
0.0012723
0.0012520
0.0012370
0.0012520
0.0012380
0.0012430
0.0012460
0.0012597
0.0012450
0.0012569
0.0012343
0.0012217
0.0012065
0.0012089
0.0012294
0.0012461
0.0012385
0.0012507
0.0012647
0.0012977
0.0012804
0.0013079
0.0013050
0.0012935
0.0012660
0.0012848
0.0012796
0.0012894
0.0012913
0.0012854
0.0012924
0.0012879
0.0012775
0.0012508
0.0012301
0.0012322
0.0012077
0.0012299
0.0012408
0.0012394
0.0012311
0.0012455
0.0012597
0.0012643
0.0012142
0.0012225
0.0012047
0.0011112
0.0012306
0.0011074
0.0011017
0.0011054
0.0011115
0.0010949
0.0010772
0.0010861
0.0010598
0.0010553
0.0010723
0.0010756
0.0010829
0.0010864
0.0010769
0.0010734
0.0010838
0.0011111
0.0011230
0.0011246
0.0011534
0.0011760
0.0012047
0.0012110
0.0012291
0.0011974
0.0012095
0.0011492
0.0011143
0.0011223
0.0011122
0.0011094
0.0010769
0.0010895
0.0010817
0.0010953
0.0011136
0.0011177
0.0011028
0.0010885
0.0010811
0.0010919
0.0010565
0.0010454
0.0010628
0.0010853
0.0010835
0.0010630
0.0010352
0.0009957
0.0010156
0.0010030
0.0010120
0.0010235
0.0010350
0.0010323
0.0010409
0.0010221
0.0010083
0.0010125
0.0010089
0.0010047
0.0010205
0.0010147
0.0010155
0.0010032
0.0009858
0.0009727
0.0009571
0.0009546
0.0009563
0.0009660
0.0009865
0.0009838
0.0009773
0.0009762
0.0009629
0.0009605
0.0009796
0.0009941
0.0009753
0.0009805
0.0009811
0.0009788
0.0009910
0.0009809
0.0009722
0.0009719
0.0009805
0.0009587
0.0009484
0.0009418
0.0009491
0.0009487
0.0009358
0.0009501
0.0009471
0.0009536
0.0009737
0.0009711
0.0009768
0.0009604
0.0009510
0.0009601
0.0009421
0.0009345
0.0009472
0.0009471
0.0009564
0.0009511
0.0009625
0.0009540
0.0009546
0.0009631
0.0011821
0.0011838
0.0011910
0.0011944
0.0012101
0.0012156
0.0012285
0.0012647
0.0012559
0.0012723
0.0012597
0.0012610
0.0012799
0.0012598
0.0012524
0.0012519
0.0012453
0.0012831
0.0012820
0.0012724
0.0012686
0.0012542
0.0012752
0.0012834
0.0012790
0.0013074
0.0012941
0.0012927
0.0012797
0.0013355
0.0013714
0.0013910
0.0013828
0.0013867
0.0013927
0.0013893
0.0013769
0.0014124
0.0013959
0.0014633
0.0013925
0.0013254
0.0013410
0.0013218
0.0013030
0.0013129
0.0012969
0.0012814
0.0012693
0.0012656
0.0012572
0.0012451
0.0012645
0.0012761
0.0012808
0.0012934
0.0013078
0.0013113
0.0013185
0.0013123
0.0013242
0.0013100
0.0013284
0.0013335
0.0013357
0.0013320
0.0013251
0.0013065
0.0013299
0.0013138
0.0013086
0.0012995
0.0012796
0.0012654
0.0012450
0.0012502
0.0012660
0.0012527
0.0012670
0.0012913
0.0012737
0.0012750
0.0012802
0.0012832
0.0012764
0.0012697
0.0012579
0.0012550
0.0012400
0.0012451
0.0012356
0.0012158
0.0012222
0.0012296
0.0012305
0.0012180
0.0012224
0.0012449
0.0012210
0.0012289
0.0012452
0.0012291
0.0012433
0.0012491
0.0012470
0.0012325
0.0012225
0.0012109
0.0012392
0.0012284
0.0012480
0.0012612
0.0012850
0.0012798
0.0012787
0.0012988
0.0012707
0.0012605
0.0012777
0.0012867
0.0012686
0.0012508
0.0012645
0.0012783
0.0012487
0.0012298
0.0012358
0.0012375
0.0012277
0.0012519
0.0012193
0.0012122
0.0011959
0.0011917
0.0012088
0.0012081
0.0012149
0.0011962
0.0011940
0.0011750
0.0011438
0.0011523
0.0011687
0.0011567
0.0011625
0.0011531
0.0011651
0.0011544
0.0011399
0.0011587
0.0011582
0.0011542
0.0011500
0.0011508
0.0011702
0.0011857
0.0011955
0.0011994
0.0012174
0.0012227
0.0012351
0.0012543
0.0012451
0.0012377
0.0012481
0.0012293
0.0011944
0.0012145
0.0011893
0.0011746
0.0011776
0.0011772
0.0011948
0.0011861
0.0011737
0.0011719
0.0011661
0.0011508
0.0011534
0.0011796
0.0011831
0.0011768
0.0011785
0.0011799
0.0011930
0.0012039
0.0012161
0.0012083
0.0012282
0.0012223
0.0012235
0.0012067
0.0012069
0.0012145
0.0012064
0.0012009
0.0011996
0.0012239
0.0012101
0.0011770
0.0011778
0.0011780
0.0011564
0.0011623
0.0011670
0.0011916
0.0012062
0.0012211
0.0012281
0.0012211
0.0011766
0.0012047
0.0012172
0.0012243
0.0012120
0.0011729
0.0011992
0.0012048
0.0012017
0.0012057
0.0011790
0.0011791
0.0011748
0.0011665
0.0011707
0.0011833
0.0011802
0.0011878
0.0011988
0.0011935
0.0012207
0.0012154
0.0011655
0.0012027
0.0012076
0.0012169
0.0012186
0.0012455
0.0012813
0.0012705
0.0012970
0.0012847
0.0012616
0.0012785
0.0012773
0.0013098
0.0012771
0.0013150
0.0012923
0.0013160
0.0013023
0.0013298
0.0013420
0.0013246
0.0013263
0.0013576
0.0013674
0.0013676
0.0013496
0.0013089
0.0013050
0.0013131
0.0013194
0.0013302
0.0013516
0.0013364
0.0013389
0.0013670
0.0012486
0.0012431
0.0012389
0.0012538
0.0012970
0.0013322
0.0013312
0.0013564
0.0013712
0.0013726
0.0013518
0.0013002
0.0012915
0.0012780
0.0012723
0.0012946
0.0012721
0.0012573
0.0012276
0.0012368
0.0012117
0.0011762
0.0011851
0.0011602
0.0011410
0.0011483
0.0011111
0.0011059
0.0010920
0.0011395
0.0011224
0.0011262
0.0011089
0.0011453
0.0011477
0.0011238
0.0011215
0.0011271
0.0011342
0.0011508
0.0011871
0.0010788
0.0011263
0.0011210
0.0011052
0.0011018
0.0011057
0.0011047
0.0010796
0.0010804
0.0010740
0.0010963
0.0010984
0.0010769
0.0010646
0.0010815
0.0010813
0.0010921
0.0010468
0.0010513
0.0010386
0.0010181
0.0010201
0.0010019
0.0010039
0.0009952
0.0009933
0.0009831
0.0009634
0.0009709
0.0009690
0.0009740
0.0009897
0.0009991
0.0010052
0.0010048
0.0009841
0.0009958
0.0009893
0.0010052
0.0010014
0.0009888
0.0009979
0.0009691
0.0010050
0.0010033
0.0010131
0.0010181
0.0010324
0.0010267
0.0010425
0.0010541
0.0010418
0.0010308
0.0010180
0.0010346
0.0010442
0.0010475
0.0010421
0.0010375
0.0010496
0.0010449
0.0010334
0.0010401
0.0010356
0.0010346
0.0010147
0.0010267
0.0010341
0.0010385
0.0010269
0.0010500
0.0010722
0.0010976
0.0010961
0.0010622
0.0010744
0.0010976
0.0010682
0.0010789
0.0011026
0.0011027
0.0011016
0.0011096
0.0010747
0.0010985
0.0010766
0.0010749
0.0010595
0.0010421
0.0010090
0.0010057
0.0010208
0.0010209
0.0010158
0.0010274
0.0010273
0.0010430
0.0010418
0.0010389
0.0010220
0.0010151
0.0010285
0.0010188
0.0010328
0.0010268
0.0010217
0.0010304
0.0010401
0.0010441
0.0010201
0.0010306
0.0010471
0.0010482
0.0010515
0.0010518
0.0010415
0.0010502
0.0010505
0.0010505
0.0010504
0.0010370
0.0010474
0.0010380
0.0010597
0.0010779
0.0010600
0.0010641
0.0010612
0.0010499
0.0010614
0.0010873
0.0010814
0.0010813
0.0010679
0.0010930
0.0010845
0.0011141
0.0011355
0.0011276
0.0011281
0.0011048
0.0010786
0.0010508
0.0010569
0.0010474
0.0010477
0.0010457
0.0010449
0.0010401
0.0010504
0.0010436
0.0010271
0.0010215
0.0010279
0.0010316
0.0010481
0.0010571
0.0010774
0.0010881
0.0010990
0.0011064
0.0011286
0.0011207
0.0010968
0.0011335
0.0011435
0.0010951
0.0010738
0.0010544
0.0010616
0.0010730
0.0010935
0.0011266
0.0011011
0.0010370
0.0010412
0.0010220
0.0010133
0.0010366
0.0010303
0.0010338
0.0009754
0.0009881
0.0010156
0.0010311
0.0010327
0.0010638
0.0010594
0.0010517
0.0010500
0.0010473
0.0010836
0.0010870
0.0010752
0.0010609
0.0010609
0.0010861
0.0010862
0.0011052
0.0011290
0.0011578
0.0011489
0.0011509
0.0011281
0.0011126
0.0011230
0.0011016
0.0011004
0.0011156
0.0010990
0.0011257
0.0011027
0.0011418
0.0011528
0.0011345
0.0011273
0.0011499
0.0011094
0.0011047
0.0010854
0.0011161
0.0011354
0.0011240
0.0011382
0.0011533
0.0011636
0.0011728
0.0011665
0.0011812
0.0012049
0.0012060
0.0012128
0.0011714
0.0011668
0.0011671
0.0012097
0.0012075
0.0012432
0.0012074
0.0012037
0.0012286
0.0012902
0.0012588
0.0012725
0.0012275
0.0011673
0.0011681
0.0011826
0.0012045
0.0012053
0.0012168
0.0012022
0.0012183
0.0012230
0.0012262
0.0012255
0.0012206
0.0012304
0.0012517
0.0012277
0.0012141
0.0011738
0.0011681
0.0011780
0.0012231
0.0012249
0.0011923
0.0012180
0.0012122
0.0011824
0.0011611
0.0011704
0.0012036
0.0011561
0.0011493
0.0011786
0.0011909
0.0012119
0.0012294
0.0012356
0.0012506
0.0012652
0.0012593
0.0012959
0.0012791
0.0012899
0.0013113
0.0013126
0.0013742
0.0013660
0.0013238
0.0013607
0.0013604
0.0013894
0.0013333
0.0013895
0.0014577
0.0014190
0.0015028
0.0015188
0.0015507
0.0014676
0.0014702
0.0015374
0.0015196
0.0016233
0.0017426
0.0017637
0.0016878
0.0016667
0.0016151
0.0017270
0.0016347
0.0015923
0.0014900
0.0014842
0.0014801
0.0015041
0.0015493
0.0015698
0.0015981
0.0015674
0.0015236
0.0014460
0.0014401
0.0015753
0.0013737
0.0014048
0.0013285
0.0012508
0.0012226
0.0012929
0.0012629
0.0012093
0.0011891
0.0011844
0.0011962
0.0011491
0.0011532
0.0011131
0.0011045
0.0011108
0.0010983
0.0011036
0.0011107
0.0011013
0.0010701
0.0010608
0.0010773
0.0010907
0.0010757
0.0010670
0.0010609
0.0010567
0.0010462
0.0010549
0.0010387
0.0010371
0.0010353
0.0010324
0.0010190
0.0010395
0.0010465
0.0010423
0.0010618
0.0010928
0.0010485
0.0010754
0.0010675
0.0010724
0.0010892
0.0010520
0.0010686
0.0010744
0.0010784
0.0010807
0.0010580
0.0010560
0.0010913
0.0010628
0.0010628
0.0010647
0.0010872
0.0011341
0.0011615
0.0011576
0.0011258
0.0011590
0.0010912
0.0010582
0.0010564
0.0009977
0.0010108
0.0010249
0.0010247
0.0010274
0.0010407
0.0010453
0.0010504
0.0010797
0.0010753
0.0010619
0.0010604
0.0010544
0.0010481
0.0010547
0.0010833
0.0010823
0.0010894
0.0011106
0.0011234
0.0011508
0.0010969
0.0011082
0.0011334
0.0011351
0.0011132
0.0010994
0.0010920
0.0011048
0.0010742
0.0010436
0.0010282
0.0010202
0.0010118
0.0010318
0.0010294
0.0010322
0.0010188
0.0010220
0.0010252
0.0010329
0.0010327
0.0010348
0.0010148
0.0010212
0.0010587
0.0010376
0.0010612
0.0010574
0.0010736
0.0010857
0.0010992
0.0010884
0.0010898
0.0011077
0.0011152
0.0011255
0.0011034
0.0010791
0.0010841
0.0010733
0.0011001
0.0010942
0.0010730
0.0010640
0.0010760
0.0010932
0.0011189
0.0011078
0.0011206
0.0010874
0.0010612
0.0010327
0.0010314
0.0010181
0.0010023
0.0009972
0.0009973
0.0009948
0.0009744
0.0009823
0.0009958
0.0010118
0.0009854
0.0009587
0.0009468
0.0009716
0.0009873
0.0009983
0.0010011
0.0009705
0.0009698
0.0009779
0.0009746
0.0009845
0.0009934
0.0009727
0.0009650
0.0009597
0.0009797
0.0009766
0.0009640
0.0009814
0.0009934
0.0009970
0.0010061
0.0010027
0.0010048
0.0009708
0.0009512
0.0009696
0.0009645
0.0009565
0.0009593
0.0009658
0.0009377
0.0009384
0.0009388
0.0009558
0.0009509
0.0009679
0.0009649
0.0009287
0.0009279
0.0009307
0.0009385
0.0009428
0.0009544
0.0009691
0.0009601
0.0009565
0.0009790
0.0009839
0.0009569
0.0009503
0.0009544
0.0009626
0.0009480
0.0009548
0.0009644
0.0009762
0.0009843
0.0009993
0.0009739
0.0009946
0.0010031
0.0010204
0.0010271
0.0010360
0.0010404
0.0010557
0.0010506
0.0010230
0.0010291
0.0010647
0.0010742
0.0010724
0.0010584
0.0010552
0.0010599
0.0010664
0.0010794
0.0010766
0.0010977
0.0010851
0.0011373
0.0011321
0.0005283
0.0005148
0.0005110
0.0004993
0.0004863
0.0004943
0.0004920
0.0004853
0.0004989