Iraqi dinar to Philippine peso Converter

IQD

Is it the right time to change your currencies?

The best day to change Iraqi dinar in Philippine peso was the Monday, 21 November 2016. At that time the currency had reached its highest value.

1000 Iraqi dinar = 39.62 Philippine peso

The worst day to change Iraqi dinar in Philippine peso was the Tuesday, 16 August 2016. The exchange rate had fallen to its lowest value.

1000 Iraqi dinar = 39.62 Philippine peso

Iraqi dinar to Philippine peso conversion table

Iraqi dinar (IQD) Philippine peso (PHP)
IQD 10.00 ₱ 0.43
IQD 20.00 ₱ 0.85
IQD 30.00 ₱ 1.28
IQD 40.00 ₱ 1.70
IQD 50.00 ₱ 2.13
IQD 60.00 ₱ 2.56
IQD 70.00 ₱ 2.98
IQD 80.00 ₱ 3.41
IQD 90.00 ₱ 3.83
IQD 100.00 ₱ 4.26
IQD 150.00 ₱ 6.39
IQD 200.00 ₱ 8.52
IQD 250.00 ₱ 10.65
IQD 300.00 ₱ 12.78
IQD 400.00 ₱ 17.04
IQD 500.00 ₱ 21.30
IQD 600.00 ₱ 25.56
IQD 700.00 ₱ 29.82
IQD 800.00 ₱ 34.08
IQD 900.00 ₱ 38.34
IQD 1 000.00 ₱ 42.60
IQD 1 500.00 ₱ 63.90
IQD 2 000.00 ₱ 85.20
IQD 5 000.00 ₱ 213.00
IQD 10 000.00 ₱ 426.00

convert Philippine peso to Iraqi dinar

Currency Of Iraq

Currency Of Iraq

Historical Iraqi dinar / Philippine peso

History of daily rates IQD /PHP since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 14 November 2015

  • 1 Iraqi dinar = 0.043099719697613 Philippine peso

the minimum on Tuesday, 25 September 2001

  • 1 Iraqi dinar = 0.01559697067524 Philippine peso
Date IQD/PHP
Monday, 27 February 2017 0.04255
Sunday, 26 February 2017 0.04249
Saturday, 25 February 2017 0.04250
Friday, 24 February 2017 0.04250
Thursday, 23 February 2017 0.04249
Wednesday, 22 February 2017 0.04251
Tuesday, 21 February 2017 0.04254
Monday, 20 February 2017 0.04270
Sunday, 19 February 2017 0.04237
Saturday, 18 February 2017 0.04238
Friday, 17 February 2017 0.04238
Thursday, 16 February 2017 0.04229
Wednesday, 15 February 2017 0.04226
Tuesday, 14 February 2017 0.04221
Monday, 13 February 2017 0.04224
Sunday, 12 February 2017 0.04229
Saturday, 11 February 2017 0.04229
Friday, 10 February 2017 0.04229
Thursday, 9 February 2017 0.04230
Wednesday, 8 February 2017 0.04222
Tuesday, 7 February 2017 0.04211
Monday, 6 February 2017 0.04206
Sunday, 5 February 2017 0.04206
Saturday, 4 February 2017 0.04207
Friday, 3 February 2017 0.04207
Thursday, 2 February 2017 0.04210
Wednesday, 1 February 2017 0.04218
Tuesday, 31 January 2017 0.04213
Monday, 30 January 2017 0.04220
Sunday, 29 January 2017 0.04214
Saturday, 28 January 2017 0.04213
Friday, 27 January 2017 0.04213
Thursday, 26 January 2017 0.04213
Wednesday, 25 January 2017 0.04204
Tuesday, 24 January 2017 0.04217
Monday, 23 January 2017 0.04222
Sunday, 22 January 2017 0.04224
Saturday, 21 January 2017 0.04230
Friday, 20 January 2017 0.04230
Thursday, 19 January 2017 0.04230
Wednesday, 18 January 2017 0.04216
Tuesday, 17 January 2017 0.04217
Monday, 16 January 2017 0.04231
Sunday, 15 January 2017 0.04215
Saturday, 14 January 2017 0.04218
Friday, 13 January 2017 0.04218
Thursday, 12 January 2017 0.04198
Wednesday, 11 January 2017 0.04199
Tuesday, 10 January 2017 0.04189
Monday, 9 January 2017 0.04201
Sunday, 8 January 2017 0.04195
Saturday, 7 January 2017 0.04191
Friday, 6 January 2017 0.04191
Thursday, 5 January 2017 0.04173
Wednesday, 4 January 2017 0.04205
Tuesday, 3 January 2017 0.04219
Monday, 2 January 2017 0.04209
Sunday, 1 January 2016 0.04195
Saturday, 31 December 2016 0.04196
Friday, 30 December 2016 0.04196
Thursday, 29 December 2016 0.04194
Wednesday, 28 December 2016 0.04218
Tuesday, 27 December 2016 0.04216
Monday, 26 December 2016 0.04207
Sunday, 25 December 2016 0.04215
Saturday, 24 December 2016 0.04212
Friday, 23 December 2016 0.04212
Thursday, 22 December 2016 0.04216
Wednesday, 21 December 2016 0.04230
Tuesday, 20 December 2016 0.04233
Monday, 19 December 2016 0.04230
Sunday, 18 December 2016 0.04227
Saturday, 17 December 2016 0.04227
Friday, 16 December 2016 0.04227
Thursday, 15 December 2016 0.04228
Wednesday, 14 December 2016 0.04208
Tuesday, 13 December 2016 0.04217
Monday, 12 December 2016 0.04216
Sunday, 11 December 2016 0.04225
Saturday, 10 December 2016 0.04222
Friday, 9 December 2016 0.04222
Thursday, 8 December 2016 0.04208
Wednesday, 7 December 2016 0.04268
Tuesday, 6 December 2016 0.04264
Monday, 5 December 2016 0.04264
Sunday, 4 December 2016 0.04277
Saturday, 3 December 2016 0.04272
Friday, 2 December 2016 0.04272
Thursday, 1 December 2016 0.04285
Wednesday, 30 November 2016 0.04302
Tuesday, 29 November 2016 0.04284
Monday, 28 November 2016 0.04288
Sunday, 27 November 2016 0.04292
Saturday, 26 November 2016 0.04291
Friday, 25 November 2016 0.04290
Thursday, 24 November 2016 0.04253
Wednesday, 23 November 2016 0.04233
Tuesday, 22 November 2016 0.04218
Monday, 21 November 2016 0.04307
Sunday, 20 November 2016 0.04302
Saturday, 19 November 2016 0.04303
Friday, 18 November 2016 0.04303
Thursday, 17 November 2016 0.04288
Wednesday, 16 November 2016 0.04281
Tuesday, 15 November 2016 0.04256
Monday, 14 November 2016 0.04249
Sunday, 13 November 2016 0.04240
Saturday, 12 November 2016 0.04240
Friday, 11 November 2016 0.04240
Thursday, 10 November 2016 0.04225
Wednesday, 9 November 2016 0.04216
Tuesday, 8 November 2016 0.04185
Monday, 7 November 2016 0.04198
Sunday, 6 November 2016 0.04184
Saturday, 5 November 2016 0.04182
Friday, 4 November 2016 0.04182
Thursday, 3 November 2016 0.04168
Wednesday, 2 November 2016 0.04154
Tuesday, 1 November 2016 0.04147
Monday, 31 October 2016 0.04157
Sunday, 30 October 2016 0.04160
Saturday, 29 October 2016 0.04160
Friday, 28 October 2016 0.04160
Thursday, 27 October 2016 0.04162
Wednesday, 26 October 2016 0.04157
Tuesday, 25 October 2016 0.04133
Monday, 24 October 2016 0.04139
Sunday, 23 October 2016 0.04141
Saturday, 22 October 2016 0.04139
Friday, 21 October 2016 0.04139
Thursday, 20 October 2016 0.04126
Wednesday, 19 October 2016 0.04106
Tuesday, 18 October 2016 0.04142
Monday, 17 October 2016 0.04175
Sunday, 16 October 2016 0.04165
Saturday, 15 October 2016 0.04165
Friday, 14 October 2016 0.04165
Thursday, 13 October 2016 0.04165
Wednesday, 12 October 2016 0.04177
Tuesday, 11 October 2016 0.04187
Monday, 10 October 2016 0.04164
Sunday, 9 October 2016 0.04155
Saturday, 8 October 2016 0.04155
Friday, 7 October 2016 0.04155
Thursday, 6 October 2016 0.04163
Wednesday, 5 October 2016 0.04149
Tuesday, 4 October 2016 0.04152
Monday, 3 October 2016 0.04145
Sunday, 2 October 2016 0.04153
Saturday, 1 October 2016 0.04153
Friday, 30 September 2016 0.04153
Thursday, 29 September 2016 0.04158
Wednesday, 28 September 2016 0.04141
Tuesday, 27 September 2016 0.04149
Monday, 26 September 2016 0.04151
Sunday, 25 September 2016 0.04131
Saturday, 24 September 2016 0.04131
Friday, 23 September 2016 0.04131
Thursday, 22 September 2016 0.04103
Wednesday, 21 September 2016 0.04099
Tuesday, 20 September 2016 0.04105
Monday, 19 September 2016 0.04115
Sunday, 18 September 2016 0.04115
Saturday, 17 September 2016 0.04115
Friday, 16 September 2016 0.04115
Thursday, 15 September 2016 0.04086
Wednesday, 14 September 2016 0.04071
Tuesday, 13 September 2016 0.04099
Monday, 12 September 2016 0.04073
Sunday, 11 September 2016 0.04068
Saturday, 10 September 2016 0.04067
Friday, 9 September 2016 0.04067
Thursday, 8 September 2016 0.04037
Wednesday, 7 September 2016 0.04008
Tuesday, 6 September 2016 0.03989
Monday, 5 September 2016 0.04025
Sunday, 4 September 2016 0.04022
Saturday, 3 September 2016 0.03990
Friday, 2 September 2016 0.03990
Thursday, 1 September 2016 0.04015
Wednesday, 31 August 2016 0.04013
Tuesday, 30 August 2016 0.03996
Monday, 29 August 2016 0.03981
Sunday, 28 August 2016 0.03985
Saturday, 27 August 2016 0.03985
Friday, 26 August 2016 0.03985
Thursday, 25 August 2016 0.03980
Wednesday, 24 August 2016 0.03995
Tuesday, 23 August 2016 0.03982
Monday, 22 August 2016 0.03997
Sunday, 21 August 2016 0.03981
Saturday, 20 August 2016 0.03981
Friday, 19 August 2016 0.03981
Thursday, 18 August 2016 0.03969
Wednesday, 17 August 2016 0.03980
Tuesday, 16 August 2016 0.03962
Monday, 15 August 2016 0.03970
Sunday, 14 August 2016 0.03990
Saturday, 13 August 2016 0.03990
Friday, 12 August 2016 0.03990
Thursday, 11 August 2016 0.03997
Wednesday, 10 August 2016 0.03993
Tuesday, 9 August 2016 0.04012
Monday, 8 August 2016 0.04019
Sunday, 7 August 2016 0.04024
Saturday, 6 August 2016 0.04024
Friday, 5 August 2016 0.04024
Thursday, 4 August 2016 0.04028
Wednesday, 3 August 2016 0.04027
Tuesday, 2 August 2016 0.04024
Monday, 1 August 2016 0.04024
Sunday, 31 July 2016 0.04031
Saturday, 30 July 2016 0.04031
Friday, 29 July 2016 0.04031
Thursday, 28 July 2016 0.04032
Wednesday, 27 July 2016 0.04047
Tuesday, 26 July 2016 0.04035
Monday, 25 July 2016 0.04030
Sunday, 24 July 2016 0.04028
Saturday, 23 July 2016 0.04028
Friday, 22 July 2016 0.04028
Thursday, 21 July 2016 0.04031
Wednesday, 20 July 2016 0.04031
Tuesday, 19 July 2016 0.04012
Monday, 18 July 2016 0.03997
Sunday, 17 July 2016 0.04000
Saturday, 16 July 2016 0.04000
Friday, 15 July 2016 0.04002
Thursday, 14 July 2016 0.04015
Wednesday, 13 July 2016 0.04006
Tuesday, 12 July 2016 0.04000
Monday, 11 July 2016 0.03997
Sunday, 10 July 2016 0.04003
Saturday, 9 July 2016 0.04000
Friday, 8 July 2016 0.04000
Thursday, 7 July 2016 0.03982
Wednesday, 6 July 2016 0.04062
Tuesday, 5 July 2016 0.04064
Monday, 4 July 2016 0.04056
Sunday, 3 July 2016 0.04021
Saturday, 2 July 2016 0.04022
Friday, 1 July 2016 0.04022
Thursday, 30 June 2016 0.04036
Wednesday, 29 June 2016 0.04037
Tuesday, 28 June 2016 0.04025
Monday, 27 June 2016 0.04003
Sunday, 26 June 2016 0.04055
Saturday, 25 June 2016 0.04059
Friday, 24 June 2016 0.04059
Thursday, 23 June 2016 0.03993
Wednesday, 22 June 2016 0.04017
Tuesday, 21 June 2016 0.04015
Monday, 20 June 2016 0.04004
Sunday, 19 June 2016 0.04019
Saturday, 18 June 2016 0.03985
Friday, 17 June 2016 0.03985
Thursday, 16 June 2016 0.04001
Wednesday, 15 June 2016 0.03996
Tuesday, 14 June 2016 0.03976
Monday, 13 June 2016 0.03976
Sunday, 12 June 2016 0.03976
Saturday, 11 June 2016 0.03976
Friday, 10 June 2016 0.03969
Thursday, 9 June 2016 0.03967
Wednesday, 8 June 2016 0.04001
Tuesday, 7 June 2016 0.03989
Monday, 6 June 2016 0.03972
Sunday, 5 June 2016 0.03972
Saturday, 4 June 2016 0.03988
Friday, 3 June 2016 0.04024
Thursday, 2 June 2016 0.04029
Wednesday, 1 June 2016 0.04039
Tuesday, 31 May 2016 0.04035
Monday, 30 May 2016 0.04024
Sunday, 29 May 2016 0.04024
Saturday, 28 May 2016 0.04024
Friday, 27 May 2016 0.04035
Thursday, 26 May 2016 0.04038
Wednesday, 25 May 2016 0.04022
Tuesday, 24 May 2016 0.04022
Monday, 23 May 2016 0.04020
Sunday, 22 May 2016 0.04042
Saturday, 21 May 2016 0.04034
Friday, 20 May 2016 0.04046
Thursday, 19 May 2016 0.04026
Wednesday, 18 May 2016 0.04116
Tuesday, 17 May 2016 0.04127
Monday, 16 May 2016 0.04109
Sunday, 15 May 2016 0.04136
Saturday, 14 May 2016 0.04137
Friday, 13 May 2016 0.04129
Thursday, 12 May 2016 0.04108
Wednesday, 11 May 2016 0.04145
Tuesday, 10 May 2016 0.04180
Monday, 9 May 2016 0.04149
Sunday, 8 May 2016 0.04148
Saturday, 7 May 2016 0.04176
Friday, 6 May 2016 0.04188
Thursday, 5 May 2016 0.04185
Wednesday, 4 May 2016 0.04176
Tuesday, 3 May 2016 0.04170
Monday, 2 May 2016 0.04131
Sunday, 1 May 2016 0.04132
Saturday, 30 April 2016 0.04132
Friday, 29 April 2016 0.04131
Thursday, 28 April 2016 0.04157
Wednesday, 27 April 2016 0.04153
Tuesday, 26 April 2016 0.04146
Monday, 25 April 2016 0.04113
Sunday, 24 April 2016 0.04113
Saturday, 23 April 2016 0.04113
Friday, 22 April 2016 0.04092
Thursday, 21 April 2016 0.04078
Wednesday, 20 April 2016 0.04064
Tuesday, 19 April 2016 0.04111
Monday, 18 April 2016 0.04063
Sunday, 17 April 2016 0.04065
Saturday, 16 April 2016 0.04105
Friday, 15 April 2016 0.04061
Thursday, 14 April 2016 0.04065
Wednesday, 13 April 2016 0.04107
Tuesday, 12 April 2016 0.04069
Monday, 11 April 2016 0.04105
Sunday, 10 April 2016 0.04065
Saturday, 9 April 2016 0.04065
Friday, 8 April 2016 0.04080
Thursday, 7 April 2016 0.04071
Wednesday, 6 April 2016 0.04075
Tuesday, 5 April 2016 0.04074
Monday, 4 April 2016 0.04067
Sunday, 3 April 2016 0.04107
Saturday, 2 April 2016 0.04067
Friday, 1 April 2016 0.04098
Thursday, 31 March 2016 0.04063
Wednesday, 30 March 2016 0.04118
Tuesday, 29 March 2016 0.04126
Monday, 28 March 2016 0.04086
Sunday, 27 March 2016 0.04085
Saturday, 26 March 2016 0.04085
Friday, 25 March 2016 0.04084
Thursday, 24 March 2016 0.04078
Wednesday, 23 March 2016 0.04076
Tuesday, 22 March 2016 0.04087
Monday, 21 March 2016 0.04090
Sunday, 20 March 2016 0.04090
Saturday, 19 March 2016 0.04131
Friday, 18 March 2016 0.04097
Thursday, 17 March 2016 0.04106
Wednesday, 16 March 2016 0.04153
Tuesday, 15 March 2016 0.04105
Monday, 14 March 2016 0.04105
Sunday, 13 March 2016 0.04146
Saturday, 12 March 2016 0.04151
Friday, 11 March 2016 0.04147
Thursday, 10 March 2016 0.04172
Wednesday, 9 March 2016 0.04177
Tuesday, 8 March 2016 0.04127
Monday, 7 March 2016 0.04122
Sunday, 6 March 2016 0.04121
Saturday, 5 March 2016 0.04121
Friday, 4 March 2016 0.04133
Thursday, 3 March 2016 0.04197
Wednesday, 2 March 2016 0.04206
Tuesday, 1 March 2016 0.04174
Monday, 29 February 2016 0.04235

Converter Iraqi dinar / Philippine peso

Monday, 27 February 2017 ll➤ 1 IQD = 0.04255 PHP ✅ Converter Iraqi dinar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Iraqi dinar and Philippine peso parity obtained here was updated on the 27 Feb 2017

1 IQD = 0.04255 PHP

You can change the currencies in the form.