Iraqi dinar to Philippine peso Converter

IQD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Iraqi dinar in Philippine peso was the Monday, 21 November 2016. At that time the currency had reached its highest value.

1000 Iraqi dinar = 39.62 Philippine peso

The worst day to change Iraqi dinar in Philippine peso was the Tuesday, 16 August 2016. The exchange rate had fallen to its lowest value.

1000 Iraqi dinar = 39.62 Philippine peso

Graphic Iraqi dinar / Philippine peso

Iraqi dinar to Philippine peso conversion table

10 iraqi dinar = 0.42 ₱
20 iraqi dinar = 0.84 ₱
30 iraqi dinar = 1.27 ₱
40 iraqi dinar = 1.69 ₱
50 iraqi dinar = 2.11 ₱
60 iraqi dinar = 2.53 ₱
70 iraqi dinar = 2.96 ₱
80 iraqi dinar = 3.38 ₱
90 iraqi dinar = 3.80 ₱
100 iraqi dinar = 4.22 ₱
150 iraqi dinar = 6.33 ₱
200 iraqi dinar = 8.44 ₱
250 iraqi dinar = 10.56 ₱
300 iraqi dinar = 12.67 ₱
400 iraqi dinar = 16.89 ₱
500 iraqi dinar = 21.11 ₱
600 iraqi dinar = 25.33 ₱
700 iraqi dinar = 29.55 ₱
800 iraqi dinar = 33.78 ₱
900 iraqi dinar = 38.00 ₱
1 000 iraqi dinar = 42.22 ₱

currency of Iraq

currency of Philippines

Converter Iraqi dinar / Philippine peso

2016-12-11 ► 1 IQD = 0.04222 PHP ► Converter Iraqi dinar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Iraqi dinar and Philippine peso parity obtained here was updated on the 2016-12-11

1 IQD = 0.04222 PHP

You can change the currencies in the form.

Historical Iraqi dinar / Philippine peso

History of daily rates IQD /PHP since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 14 November 2015

  • 1 Iraqi dinar = 0.043099719697613 Philippine peso

the minimum on Tuesday, 25 September 2001

  • 1 Iraqi dinar = 0.01559697067524 Philippine peso
date  
2016-12-11 0.04222
2016-12-10 0.04222
2016-12-09 0.04222
2016-12-08 0.04208
2016-12-07 0.04268
2016-12-06 0.04264
2016-12-05 0.04264
2016-12-04 0.04277
2016-12-03 0.04272
2016-12-02 0.04272
2016-12-01 0.04285
2016-11-30 0.04302
2016-11-29 0.04284
2016-11-28 0.04288
2016-11-27 0.04292
2016-11-26 0.04291
2016-11-25 0.04290
2016-11-24 0.04253
2016-11-23 0.04233
2016-11-22 0.04218
2016-11-21 0.04307
2016-11-20 0.04302
2016-11-19 0.04303
2016-11-18 0.04303
2016-11-17 0.04288
2016-11-16 0.04281
2016-11-15 0.04256
2016-11-14 0.04249
2016-11-13 0.04240
2016-11-12 0.04240
2016-11-11 0.04240
2016-11-10 0.04225
2016-11-09 0.04216
2016-11-08 0.04185
2016-11-07 0.04198
2016-11-06 0.04184
2016-11-05 0.04182
2016-11-04 0.04182
2016-11-03 0.04168
2016-11-02 0.04154
2016-11-01 0.04147
2016-10-31 0.04157
2016-10-30 0.04160
2016-10-29 0.04160
2016-10-28 0.04160
2016-10-27 0.04162
2016-10-26 0.04157
2016-10-25 0.04133
2016-10-24 0.04139
2016-10-23 0.04141
2016-10-22 0.04139
2016-10-21 0.04139
2016-10-20 0.04126
2016-10-19 0.04106
2016-10-18 0.04142
2016-10-17 0.04175
2016-10-16 0.04165
2016-10-15 0.04165
2016-10-14 0.04165
2016-10-13 0.04165
2016-10-12 0.04177
2016-10-11 0.04187
2016-10-10 0.04164
2016-10-09 0.04155
2016-10-08 0.04155
2016-10-07 0.04155
2016-10-06 0.04163
2016-10-05 0.04149
2016-10-04 0.04152
2016-10-03 0.04145
2016-10-02 0.04153
2016-10-01 0.04153
2016-09-30 0.04153
2016-09-29 0.04158
2016-09-28 0.04141
2016-09-27 0.04149
2016-09-26 0.04151
2016-09-25 0.04131
2016-09-24 0.04131
2016-09-23 0.04131
2016-09-22 0.04103
2016-09-21 0.04099
2016-09-20 0.04105
2016-09-19 0.04115
2016-09-18 0.04115
2016-09-17 0.04115
2016-09-16 0.04115
2016-09-15 0.04086
2016-09-14 0.04071
2016-09-13 0.04099
2016-09-12 0.04073
2016-09-11 0.04068
2016-09-10 0.04067
2016-09-09 0.04067
2016-09-08 0.04037
2016-09-07 0.04008
2016-09-06 0.03989
2016-09-05 0.04025
2016-09-04 0.04022
2016-09-03 0.03990
2016-09-02 0.03990
2016-09-01 0.04015
2016-08-31 0.04013
2016-08-30 0.03996
2016-08-29 0.03981
2016-08-28 0.03985
2016-08-27 0.03985
2016-08-26 0.03985
2016-08-25 0.03980
2016-08-24 0.03995
2016-08-23 0.03982
2016-08-22 0.03997
2016-08-21 0.03981
2016-08-20 0.03981
2016-08-19 0.03981
2016-08-18 0.03969
2016-08-17 0.03980
2016-08-16 0.03962
2016-08-15 0.03970
2016-08-14 0.03990
2016-08-13 0.03990
2016-08-12 0.03990
2016-08-11 0.03997
2016-08-10 0.03993
2016-08-09 0.04012
2016-08-08 0.04019
2016-08-07 0.04024
2016-08-06 0.04024
2016-08-05 0.04024
2016-08-04 0.04028
2016-08-03 0.04027
2016-08-02 0.04024
2016-08-01 0.04024
2016-07-31 0.04031
2016-07-30 0.04031
2016-07-29 0.04031
2016-07-28 0.04032
2016-07-27 0.04047
2016-07-26 0.04035
2016-07-25 0.04030
2016-07-24 0.04028
2016-07-23 0.04028
2016-07-22 0.04028
2016-07-21 0.04031
2016-07-20 0.04031
2016-07-19 0.04012
2016-07-18 0.03997
2016-07-17 0.04000
2016-07-16 0.04000
2016-07-15 0.04002
2016-07-14 0.04015
2016-07-13 0.04006
2016-07-12 0.04000
2016-07-11 0.03997
2016-07-10 0.04003
2016-07-09 0.04000
2016-07-08 0.04000
2016-07-07 0.03982
2016-07-06 0.04062
2016-07-05 0.04064
2016-07-04 0.04056
2016-07-03 0.04021
2016-07-02 0.04022
2016-07-01 0.04022
2016-06-30 0.04036
2016-06-29 0.04037
2016-06-28 0.04025
2016-06-27 0.04003
2016-06-26 0.04055
2016-06-25 0.04059
2016-06-24 0.04059
2016-06-23 0.03993
2016-06-22 0.04017
2016-06-21 0.04015
2016-06-20 0.04004
2016-06-19 0.04019
2016-06-18 0.03985
2016-06-17 0.03985
2016-06-16 0.04001
2016-06-15 0.03996
2016-06-14 0.03976
2016-06-13 0.03976
2016-06-12 0.03976
2016-06-11 0.03976
2016-06-10 0.03969
2016-06-09 0.03967
2016-06-08 0.04001
2016-06-07 0.03989
2016-06-06 0.03972
2016-06-05 0.03972
2016-06-04 0.03988
2016-06-03 0.04024
2016-06-02 0.04029
2016-06-01 0.04039
2016-05-31 0.04035
2016-05-30 0.04024
2016-05-29 0.04024
2016-05-28 0.04024
2016-05-27 0.04035
2016-05-26 0.04038
2016-05-25 0.04022
2016-05-24 0.04022
2016-05-23 0.04020
2016-05-22 0.04042
2016-05-21 0.04034
2016-05-20 0.04046
2016-05-19 0.04026
2016-05-18 0.04116
2016-05-17 0.04127
2016-05-16 0.04109
2016-05-15 0.04136
2016-05-14 0.04137
2016-05-13 0.04129
2016-05-12 0.04108
2016-05-11 0.04145
2016-05-10 0.04180
2016-05-09 0.04149
2016-05-08 0.04148
2016-05-07 0.04176
2016-05-06 0.04188
2016-05-05 0.04185
2016-05-04 0.04176
2016-05-03 0.04170
2016-05-02 0.04131
2016-05-01 0.04132
2016-04-30 0.04132
2016-04-29 0.04131
2016-04-28 0.04157
2016-04-27 0.04153
2016-04-26 0.04146
2016-04-25 0.04113
2016-04-24 0.04113
2016-04-23 0.04113
2016-04-22 0.04092
2016-04-21 0.04078
2016-04-20 0.04064
2016-04-19 0.04111
2016-04-18 0.04063
2016-04-17 0.04065
2016-04-16 0.04105
2016-04-15 0.04061
2016-04-14 0.04065
2016-04-13 0.04107
2016-04-12 0.04069
2016-04-11 0.04105
2016-04-10 0.04065
2016-04-09 0.04065
2016-04-08 0.04080
2016-04-07 0.04071
2016-04-06 0.04075
2016-04-05 0.04074
2016-04-04 0.04067
2016-04-03 0.04107
2016-04-02 0.04067
2016-04-01 0.04098
2016-03-31 0.04063
2016-03-30 0.04118
2016-03-29 0.04126
2016-03-28 0.04086
2016-03-27 0.04085
2016-03-26 0.04085
2016-03-25 0.04084
2016-03-24 0.04078
2016-03-23 0.04076
2016-03-22 0.04087
2016-03-21 0.04090
2016-03-20 0.04090
2016-03-19 0.04131
2016-03-18 0.04097
2016-03-17 0.04106
2016-03-16 0.04153
2016-03-15 0.04105
2016-03-14 0.04105
2016-03-13 0.04146
2016-03-12 0.04151
2016-03-11 0.04147
2016-03-10 0.04172
2016-03-09 0.04177
2016-03-08 0.04127
2016-03-07 0.04122
2016-03-06 0.04121
2016-03-05 0.04121
2016-03-04 0.04133
2016-03-03 0.04197
2016-03-02 0.04206
2016-03-01 0.04174
2016-02-29 0.04235
2016-02-28 0.04191
2016-02-27 0.04236
2016-02-26 0.04233
2016-02-25 0.04236
2016-02-24 0.04193
2016-02-23 0.04237
2016-02-22 0.04234
2016-02-21 0.04189
2016-02-20 0.04189
2016-02-19 0.04188
2016-02-18 0.04188
2016-02-17 0.04224
2016-02-16 0.04222
2016-02-15 0.04189
2016-02-14 0.04188
2016-02-13 0.04188
2016-02-12 0.04185
2016-02-11 0.04227
2016-02-10 0.04270
2016-02-09 0.04241
2016-02-08 0.04236
2016-02-07 0.04236
2016-02-06 0.04236
2016-02-05 0.04247
2016-02-04 0.04205
2016-02-03 0.04251
2016-02-02 0.04236
2016-02-01 0.04205
2016-01-31 0.04205
2016-01-30 0.04251
2016-01-29 0.04251
2016-01-28 0.04259
2016-01-27 0.04265
2016-01-26 0.04258
2016-01-25 0.04249
2016-01-24 0.04239
2016-01-23 0.04239
2016-01-22 0.04277
2016-01-21 0.04292
2016-01-20 0.04229
2016-01-19 0.04240
2016-01-18 0.04198
2016-01-17 0.04198
2016-01-16 0.04199
2016-01-15 0.04240
2016-01-14 0.04224
2016-01-13 0.04219
2016-01-12 0.04201
2016-01-11 0.04191
2016-01-10 0.04147
2016-01-09 0.04180
2016-01-08 0.04169
2016-01-07 0.04137
2016-01-06 0.04193
2016-01-05 0.04230
2016-01-04 0.04202
2016-01-03 0.04169
2016-01-02 0.04169
2016-01-01 0.04173
2015-12-31 0.04134
2015-12-30 0.04192
2015-12-29 0.04186
2015-12-28 0.04193
2015-12-27 0.04192
2015-12-26 0.04153
2015-12-25 0.04159
2015-12-24 0.04208
2015-12-23 0.04169
2015-12-22 0.04168
2015-12-21 0.04168
2015-12-20 0.04168
2015-12-19 0.04159
2015-12-18 0.04195
2015-12-17 0.04197
2015-12-16 0.04205
2015-12-15 0.04208
2015-12-14 0.04203
2015-12-13 0.04228