Iraqi dinar to Philippine peso Converter

IQD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Iraqi dinar in Philippine peso was the Monday, 21 August 2017. At that time the currency had reached its highest value.

1000 Iraqi dinar = 41.33 Philippine peso

The worst day to change Iraqi dinar in Philippine peso was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

1000 Iraqi dinar = 41.33 Philippine peso

Iraqi dinar to Philippine peso conversion table

Iraqi dinar (IQD) Philippine peso (PHP)
IQD 10.00  0.44
IQD 20.00  0.88
IQD 30.00  1.33
IQD 40.00  1.77
IQD 50.00  2.21
IQD 60.00  2.65
IQD 70.00  3.10
IQD 80.00  3.54
IQD 90.00  3.98
IQD 100.00  4.42
IQD 150.00  6.64
IQD 200.00  8.85
IQD 250.00  11.06
IQD 300.00  13.27
IQD 400.00  17.70
IQD 500.00  22.12
IQD 600.00  26.54
IQD 700.00  30.97
IQD 800.00  35.39
IQD 900.00  39.82
IQD 1 000.00  44.24
IQD 1 500.00  66.36
IQD 2 000.00  88.48
IQD 5 000.00  221.20
IQD 10 000.00  442.40

convert Philippine peso to Iraqi dinar

Historical Iraqi dinar / Philippine peso

History of daily rates IQD /PHP since Wednesday, 31 May 2000.

The maximum was reached on Monday, 21 August 2017

  • 1 Iraqi dinar = 0.044268251841929 Philippine peso

the minimum on Tuesday, 25 September 2001

  • 1 Iraqi dinar = 0.01559697067524 Philippine peso
Date IQD/PHP
Friday, 20 October 2017 0.04424
Thursday, 19 October 2017 0.04413
Wednesday, 18 October 2017 0.04417
Tuesday, 17 October 2017 0.04405
Monday, 16 October 2017 0.04397
Sunday, 15 October 2017 0.04352
Saturday, 14 October 2017 0.04377
Friday, 13 October 2017 0.04377
Thursday, 12 October 2017 0.04395
Wednesday, 11 October 2017 0.04416
Tuesday, 10 October 2017 0.04420
Monday, 9 October 2017 0.04395
Sunday, 8 October 2017 0.04403
Saturday, 7 October 2017 0.04397
Friday, 6 October 2017 0.04397
Thursday, 5 October 2017 0.04360
Wednesday, 4 October 2017 0.04359
Tuesday, 3 October 2017 0.04363
Monday, 2 October 2017 0.04370
Sunday, 1 October 2017 0.04325
Saturday, 30 September 2017 0.04298
Friday, 29 September 2017 0.04298
Thursday, 28 September 2017 0.04365
Wednesday, 27 September 2017 0.04373
Tuesday, 26 September 2017 0.04369
Monday, 25 September 2017 0.04338
Sunday, 24 September 2017 0.04342
Saturday, 23 September 2017 0.04334
Friday, 22 September 2017 0.04334
Thursday, 21 September 2017 0.04383
Wednesday, 20 September 2017 0.04346
Tuesday, 19 September 2017 0.04373
Monday, 18 September 2017 0.04380
Sunday, 17 September 2017 0.04377
Saturday, 16 September 2017 0.04387
Friday, 15 September 2017 0.04387
Thursday, 14 September 2017 0.04401
Wednesday, 13 September 2017 0.04316
Tuesday, 12 September 2017 0.04372
Monday, 11 September 2017 0.04346
Sunday, 10 September 2017 0.04339
Saturday, 9 September 2017 0.04339
Friday, 8 September 2017 0.04342
Thursday, 7 September 2017 0.04352
Wednesday, 6 September 2017 0.04364
Tuesday, 5 September 2017 0.04383
Monday, 4 September 2017 0.04376
Sunday, 3 September 2017 0.04316
Saturday, 2 September 2017 0.04316
Friday, 1 September 2017 0.04317
Thursday, 31 August 2017 0.04401
Wednesday, 30 August 2017 0.04362
Tuesday, 29 August 2017 0.04359
Monday, 28 August 2017 0.04376
Sunday, 27 August 2017 0.04388
Saturday, 26 August 2017 0.04411
Friday, 25 August 2017 0.04417
Thursday, 24 August 2017 0.04378
Wednesday, 23 August 2017 0.04325
Tuesday, 22 August 2017 0.04402
Monday, 21 August 2017 0.04427
Sunday, 20 August 2017 0.04418
Saturday, 19 August 2017 0.04408
Friday, 18 August 2017 0.04411
Thursday, 17 August 2017 0.04417
Wednesday, 16 August 2017 0.04415
Tuesday, 15 August 2017 0.04412
Monday, 14 August 2017 0.04379
Sunday, 13 August 2017 0.04387
Saturday, 12 August 2017 0.04390
Friday, 11 August 2017 0.04390
Thursday, 10 August 2017 0.04373
Wednesday, 9 August 2017 0.04350
Tuesday, 8 August 2017 0.04300
Monday, 7 August 2017 0.04322
Sunday, 6 August 2017 0.04253
Saturday, 5 August 2017 0.04256
Friday, 4 August 2017 0.04256
Thursday, 3 August 2017 0.04324
Wednesday, 2 August 2017 0.04329
Tuesday, 1 August 2017 0.04312
Monday, 31 July 2017 0.04360
Sunday, 30 July 2017 0.04344
Saturday, 29 July 2017 0.04343
Friday, 28 July 2017 0.04343
Thursday, 27 July 2017 0.04320
Wednesday, 26 July 2017 0.04371
Tuesday, 25 July 2017 0.04346
Monday, 24 July 2017 0.04353
Sunday, 23 July 2017 0.04337
Saturday, 22 July 2017 0.04349
Friday, 21 July 2017 0.04353
Thursday, 20 July 2017 0.04396
Wednesday, 19 July 2017 0.04297
Tuesday, 18 July 2017 0.04355
Monday, 17 July 2017 0.04352
Sunday, 16 July 2017 0.04355
Saturday, 15 July 2017 0.04356
Friday, 14 July 2017 0.04356
Thursday, 13 July 2017 0.04338
Wednesday, 12 July 2017 0.04313
Tuesday, 11 July 2017 0.04331
Monday, 10 July 2017 0.04363
Sunday, 9 July 2017 0.04331
Saturday, 8 July 2017 0.04329
Friday, 7 July 2017 0.04278
Thursday, 6 July 2017 0.04285
Wednesday, 5 July 2017 0.04278
Tuesday, 4 July 2017 0.04337
Monday, 3 July 2017 0.04336
Sunday, 2 July 2017 0.04323
Saturday, 1 July 2017 0.04323
Friday, 30 June 2017 0.04327
Thursday, 29 June 2017 0.04342
Wednesday, 28 June 2017 0.04271
Tuesday, 27 June 2017 0.04333
Monday, 26 June 2017 0.04312
Sunday, 25 June 2017 0.04303
Saturday, 24 June 2017 0.04305
Friday, 23 June 2017 0.04305
Thursday, 22 June 2017 0.04326
Wednesday, 21 June 2017 0.04317
Tuesday, 20 June 2017 0.04281
Monday, 19 June 2017 0.04259
Sunday, 18 June 2017 0.04221
Saturday, 17 June 2017 0.04218
Friday, 16 June 2017 0.04221
Thursday, 15 June 2017 0.04255
Wednesday, 14 June 2017 0.04190
Tuesday, 13 June 2017 0.04250
Monday, 12 June 2017 0.04256
Sunday, 11 June 2017 0.04239
Saturday, 10 June 2017 0.04244
Friday, 9 June 2017 0.04247
Thursday, 8 June 2017 0.04230
Wednesday, 7 June 2017 0.04254
Tuesday, 6 June 2017 0.04249
Monday, 5 June 2017 0.04241
Sunday, 4 June 2017 0.04221
Saturday, 3 June 2017 0.04273
Friday, 2 June 2017 0.04249
Thursday, 1 June 2017 0.04268
Wednesday, 31 May 2017 0.04273
Tuesday, 30 May 2017 0.04281
Monday, 29 May 2017 0.04271
Sunday, 28 May 2017 0.04241
Saturday, 27 May 2017 0.04253
Friday, 26 May 2017 0.04254
Thursday, 25 May 2017 0.04276
Wednesday, 24 May 2017 0.04293
Tuesday, 23 May 2017 0.04258
Monday, 22 May 2017 0.04211
Sunday, 21 May 2017 0.04230
Saturday, 20 May 2017 0.04267
Friday, 19 May 2017 0.04267
Thursday, 18 May 2017 0.04220
Wednesday, 17 May 2017 0.04213
Tuesday, 16 May 2017 0.04202
Monday, 15 May 2017 0.04198
Sunday, 14 May 2017 0.04204
Saturday, 13 May 2017 0.04205
Friday, 12 May 2017 0.04205
Thursday, 11 May 2017 0.04225
Wednesday, 10 May 2017 0.04225
Tuesday, 9 May 2017 0.04224
Monday, 8 May 2017 0.04218
Sunday, 7 May 2017 0.04220
Saturday, 6 May 2017 0.04219
Friday, 5 May 2017 0.04219
Thursday, 4 May 2017 0.04222
Wednesday, 3 May 2017 0.04231
Tuesday, 2 May 2017 0.04234
Monday, 1 May 2017 0.04245
Sunday, 30 April 2017 0.04241
Saturday, 29 April 2017 0.04250
Friday, 28 April 2017 0.04250
Thursday, 27 April 2017 0.04229
Wednesday, 26 April 2017 0.04217
Tuesday, 25 April 2017 0.04203
Monday, 24 April 2017 0.04215
Sunday, 23 April 2017 0.04277
Saturday, 22 April 2017 0.04218
Friday, 21 April 2017 0.04218
Thursday, 20 April 2017 0.04217
Wednesday, 19 April 2017 0.04209
Tuesday, 18 April 2017 0.04201
Monday, 17 April 2017 0.04190
Sunday, 16 April 2017 0.04188
Saturday, 15 April 2017 0.04189
Friday, 14 April 2017 0.04189
Thursday, 13 April 2017 0.04183
Wednesday, 12 April 2017 0.04183
Tuesday, 11 April 2017 0.04202
Monday, 10 April 2017 0.04195
Sunday, 9 April 2017 0.04215
Saturday, 8 April 2017 0.04215
Friday, 7 April 2017 0.04215
Thursday, 6 April 2017 0.04246
Wednesday, 5 April 2017 0.04243
Tuesday, 4 April 2017 0.04247
Monday, 3 April 2017 0.04244
Sunday, 2 April 2017 0.04250
Saturday, 1 April 2017 0.04247
Friday, 31 March 2017 0.04247
Thursday, 30 March 2017 0.04250
Wednesday, 29 March 2017 0.04248
Tuesday, 28 March 2017 0.04247
Monday, 27 March 2017 0.04242
Sunday, 26 March 2017 0.04250
Saturday, 25 March 2017 0.04250
Friday, 24 March 2017 0.04250
Thursday, 23 March 2017 0.04266
Wednesday, 22 March 2017 0.04252
Tuesday, 21 March 2017 0.04247
Monday, 20 March 2017 0.04239
Sunday, 19 March 2017 0.04252
Saturday, 18 March 2017 0.04249
Friday, 17 March 2017 0.04249
Thursday, 16 March 2017 0.04235
Wednesday, 15 March 2017 0.04249
Tuesday, 14 March 2017 0.04259
Monday, 13 March 2017 0.04257
Sunday, 12 March 2017 0.04251
Saturday, 11 March 2017 0.04251
Friday, 10 March 2017 0.04251
Thursday, 9 March 2017 0.04260
Wednesday, 8 March 2017 0.04260
Tuesday, 7 March 2017 0.04255
Monday, 6 March 2017 0.04265
Sunday, 5 March 2017 0.04255
Saturday, 4 March 2017 0.04254
Friday, 3 March 2017 0.04254
Thursday, 2 March 2017 0.04259
Wednesday, 1 March 2017 0.04257
Tuesday, 28 February 2017 0.04255
Monday, 27 February 2017 0.04256
Sunday, 26 February 2017 0.04249
Saturday, 25 February 2017 0.04250
Friday, 24 February 2017 0.04250
Thursday, 23 February 2017 0.04249
Wednesday, 22 February 2017 0.04251
Tuesday, 21 February 2017 0.04254
Monday, 20 February 2017 0.04270
Sunday, 19 February 2017 0.04237
Saturday, 18 February 2017 0.04238
Friday, 17 February 2017 0.04238
Thursday, 16 February 2017 0.04229
Wednesday, 15 February 2017 0.04226
Tuesday, 14 February 2017 0.04221
Monday, 13 February 2017 0.04224
Sunday, 12 February 2017 0.04229
Saturday, 11 February 2017 0.04229
Friday, 10 February 2017 0.04229
Thursday, 9 February 2017 0.04230
Wednesday, 8 February 2017 0.04222
Tuesday, 7 February 2017 0.04211
Monday, 6 February 2017 0.04206
Sunday, 5 February 2017 0.04206
Saturday, 4 February 2017 0.04207
Friday, 3 February 2017 0.04207
Thursday, 2 February 2017 0.04210
Wednesday, 1 February 2017 0.04218
Tuesday, 31 January 2017 0.04213
Monday, 30 January 2017 0.04220
Sunday, 29 January 2017 0.04214
Saturday, 28 January 2017 0.04213
Friday, 27 January 2017 0.04213
Thursday, 26 January 2017 0.04213
Wednesday, 25 January 2017 0.04204
Tuesday, 24 January 2017 0.04217
Monday, 23 January 2017 0.04222
Sunday, 22 January 2017 0.04224
Saturday, 21 January 2017 0.04230
Friday, 20 January 2017 0.04230
Thursday, 19 January 2017 0.04230
Wednesday, 18 January 2017 0.04216
Tuesday, 17 January 2017 0.04217
Monday, 16 January 2017 0.04231
Sunday, 15 January 2017 0.04215
Saturday, 14 January 2017 0.04218
Friday, 13 January 2017 0.04218
Thursday, 12 January 2017 0.04198
Wednesday, 11 January 2017 0.04199
Tuesday, 10 January 2017 0.04189
Monday, 9 January 2017 0.04201
Sunday, 8 January 2017 0.04195
Saturday, 7 January 2017 0.04191
Friday, 6 January 2017 0.04191
Thursday, 5 January 2017 0.04173
Wednesday, 4 January 2017 0.04205
Tuesday, 3 January 2017 0.04219
Monday, 2 January 2017 0.04209
Sunday, 1 January 2016 0.04195
Saturday, 31 December 2016 0.04196
Friday, 30 December 2016 0.04196
Thursday, 29 December 2016 0.04194
Wednesday, 28 December 2016 0.04218
Tuesday, 27 December 2016 0.04216
Monday, 26 December 2016 0.04207
Sunday, 25 December 2016 0.04215
Saturday, 24 December 2016 0.04212
Friday, 23 December 2016 0.04212
Thursday, 22 December 2016 0.04216
Wednesday, 21 December 2016 0.04230
Tuesday, 20 December 2016 0.04233
Monday, 19 December 2016 0.04230
Sunday, 18 December 2016 0.04227
Saturday, 17 December 2016 0.04227
Friday, 16 December 2016 0.04227
Thursday, 15 December 2016 0.04228
Wednesday, 14 December 2016 0.04208
Tuesday, 13 December 2016 0.04217
Monday, 12 December 2016 0.04216
Sunday, 11 December 2016 0.04225
Saturday, 10 December 2016 0.04222
Friday, 9 December 2016 0.04222
Thursday, 8 December 2016 0.04208
Wednesday, 7 December 2016 0.04268
Tuesday, 6 December 2016 0.04264
Monday, 5 December 2016 0.04264
Sunday, 4 December 2016 0.04277
Saturday, 3 December 2016 0.04272
Friday, 2 December 2016 0.04272
Thursday, 1 December 2016 0.04285
Wednesday, 30 November 2016 0.04302
Tuesday, 29 November 2016 0.04284
Monday, 28 November 2016 0.04288
Sunday, 27 November 2016 0.04292
Saturday, 26 November 2016 0.04291
Friday, 25 November 2016 0.04290
Thursday, 24 November 2016 0.04253
Wednesday, 23 November 2016 0.04233
Tuesday, 22 November 2016 0.04218
Monday, 21 November 2016 0.04307
Sunday, 20 November 2016 0.04302
Saturday, 19 November 2016 0.04303
Friday, 18 November 2016 0.04303
Thursday, 17 November 2016 0.04288
Wednesday, 16 November 2016 0.04281
Tuesday, 15 November 2016 0.04256
Monday, 14 November 2016 0.04249
Sunday, 13 November 2016 0.04240
Saturday, 12 November 2016 0.04240
Friday, 11 November 2016 0.04240
Thursday, 10 November 2016 0.04225
Wednesday, 9 November 2016 0.04216
Tuesday, 8 November 2016 0.04185
Monday, 7 November 2016 0.04198
Sunday, 6 November 2016 0.04184
Saturday, 5 November 2016 0.04182
Friday, 4 November 2016 0.04182
Thursday, 3 November 2016 0.04168
Wednesday, 2 November 2016 0.04154
Tuesday, 1 November 2016 0.04147
Monday, 31 October 2016 0.04157
Sunday, 30 October 2016 0.04160
Saturday, 29 October 2016 0.04160
Friday, 28 October 2016 0.04160
Thursday, 27 October 2016 0.04162
Wednesday, 26 October 2016 0.04157
Tuesday, 25 October 2016 0.04133
Monday, 24 October 2016 0.04139
Sunday, 23 October 2016 0.04141
Saturday, 22 October 2016 0.04139
Friday, 21 October 2016 0.04139

Converter Iraqi dinar / Philippine peso

Friday, 20 October 2017 ll➤ 1 IQD = 0.04424 PHP ✅ Converter Iraqi dinar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Iraqi dinar and Philippine peso parity obtained here was updated on the 20 Oct 2017

1 IQD = 0.04424 PHP

You can change the currencies in the form.