Philippine peso to Iraqi dinar Converter

IQD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Philippine peso in Iraqi dinar was the Tuesday, 16 August 2016. At that time the currency had reached its highest value.

100 Philippine peso = 2321.57 Iraqi dinar

The worst day to change Philippine peso in Iraqi dinar was the Monday, 21 November 2016. The exchange rate had fallen to its lowest value.

100 Philippine peso = 2321.57 Iraqi dinar

Philippine peso to Iraqi dinar conversion table

Philippine peso (PHP) Iraqi dinar (IQD)
 1.00 IQD 23.38
 2.00 IQD 46.76
 3.00 IQD 70.14
 4.00 IQD 93.52
 5.00 IQD 116.90
 6.00 IQD 140.28
 7.00 IQD 163.66
 8.00 IQD 187.04
 9.00 IQD 210.42
 10.00 IQD 233.80
 15.00 IQD 350.70
 20.00 IQD 467.60
 25.00 IQD 584.50
 30.00 IQD 701.39
 40.00 IQD 935.19
 50.00 IQD 1 168.99
 60.00 IQD 1 402.79
 70.00 IQD 1 636.59
 80.00 IQD 1 870.38
 90.00 IQD 2 104.18
 100.00 IQD 2 337.98
 150.00 IQD 3 506.97
 200.00 IQD 4 675.96
 500.00 IQD 11 689.90
 1 000.00 IQD 23 379.80

convert Iraqi dinar to Philippine peso

Currency Of Philippines

Currency Of Iraq

Historical Philippine peso / Iraqi dinar

History of daily rates PHP /IQD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 25 September 2001

  • 1 Philippine peso = 64.115014435942 Iraqi dinar

the minimum on Saturday, 14 November 2015

  • 1 Philippine peso = 23.202007043572 Iraqi dinar
Date PHP/IQD
Wednesday, 28 June 2017 23.4282
Tuesday, 27 June 2017 23.4912
Monday, 26 June 2017 23.5216
Sunday, 25 June 2017 23.5779
Saturday, 24 June 2017 23.5777
Friday, 23 June 2017 23.5777
Thursday, 22 June 2017 23.4740
Wednesday, 21 June 2017 23.4909
Tuesday, 20 June 2017 23.5996
Monday, 19 June 2017 23.6160
Sunday, 18 June 2017 23.6862
Saturday, 17 June 2017 23.6855
Friday, 16 June 2017 23.6855
Thursday, 15 June 2017 23.7003
Wednesday, 14 June 2017 23.8583
Tuesday, 13 June 2017 23.8530
Monday, 12 June 2017 23.8314
Sunday, 11 June 2017 23.8548
Saturday, 10 June 2017 23.8531
Friday, 9 June 2017 23.8531
Thursday, 8 June 2017 23.8785
Wednesday, 7 June 2017 23.8752
Tuesday, 6 June 2017 23.8492
Monday, 5 June 2017 23.9152
Sunday, 4 June 2017 23.9367
Saturday, 3 June 2017 23.9403
Friday, 2 June 2017 23.9403
Thursday, 1 June 2017 23.7335
Wednesday, 31 May 2017 23.7375
Tuesday, 30 May 2017 23.7381
Monday, 29 May 2017 23.7648
Sunday, 28 May 2017 23.7325
Saturday, 27 May 2017 23.7428
Friday, 26 May 2017 23.7428
Thursday, 25 May 2017 23.7290
Wednesday, 24 May 2017 23.6406
Tuesday, 23 May 2017 23.7086
Monday, 22 May 2017 23.7341
Sunday, 21 May 2017 23.7954
Saturday, 20 May 2017 23.7945
Friday, 19 May 2017 23.7945
Thursday, 18 May 2017 23.6959
Wednesday, 17 May 2017 23.7374
Tuesday, 16 May 2017 23.7955
Monday, 15 May 2017 23.8196
Sunday, 14 May 2017 23.7877
Saturday, 13 May 2017 23.7808
Friday, 12 May 2017 23.7808
Thursday, 11 May 2017 23.6701
Wednesday, 10 May 2017 23.6672
Tuesday, 9 May 2017 23.6748
Monday, 8 May 2017 23.7094
Sunday, 7 May 2017 23.6984
Saturday, 6 May 2017 23.7012
Friday, 5 May 2017 23.7012
Thursday, 4 May 2017 23.6850
Wednesday, 3 May 2017 23.6328
Tuesday, 2 May 2017 23.6164
Monday, 1 May 2017 23.5550
Sunday, 30 April 2017 23.5784
Saturday, 29 April 2017 23.5319
Friday, 28 April 2017 23.5319
Thursday, 27 April 2017 23.6467
Wednesday, 26 April 2017 23.7135
Tuesday, 25 April 2017 23.7900
Monday, 24 April 2017 23.7252
Sunday, 23 April 2017 23.3798
Saturday, 22 April 2017 23.7069
Friday, 21 April 2017 23.7069
Thursday, 20 April 2017 23.7133
Wednesday, 19 April 2017 23.7601
Tuesday, 18 April 2017 23.8047
Monday, 17 April 2017 23.8639
Sunday, 16 April 2017 23.8777
Saturday, 15 April 2017 23.8721
Friday, 14 April 2017 23.8721
Thursday, 13 April 2017 23.9040
Wednesday, 12 April 2017 23.9047
Tuesday, 11 April 2017 23.7991
Monday, 10 April 2017 23.8360
Sunday, 9 April 2017 23.7270
Saturday, 8 April 2017 23.7272
Friday, 7 April 2017 23.7272
Thursday, 6 April 2017 23.5489
Wednesday, 5 April 2017 23.5689
Tuesday, 4 April 2017 23.5454
Monday, 3 April 2017 23.5642
Sunday, 2 April 2017 23.5271
Saturday, 1 April 2017 23.5459
Friday, 31 March 2017 23.5459
Thursday, 30 March 2017 23.5289
Wednesday, 29 March 2017 23.5391
Tuesday, 28 March 2017 23.5473
Monday, 27 March 2017 23.5730
Sunday, 26 March 2017 23.5305
Saturday, 25 March 2017 23.5318
Friday, 24 March 2017 23.5318
Thursday, 23 March 2017 23.4425
Wednesday, 22 March 2017 23.5173
Tuesday, 21 March 2017 23.5480
Monday, 20 March 2017 23.5898
Sunday, 19 March 2017 23.5186
Saturday, 18 March 2017 23.5344
Friday, 17 March 2017 23.5344
Thursday, 16 March 2017 23.6123
Wednesday, 15 March 2017 23.5328
Tuesday, 14 March 2017 23.4808
Monday, 13 March 2017 23.4921
Sunday, 12 March 2017 23.5235
Saturday, 11 March 2017 23.5226
Friday, 10 March 2017 23.5226
Thursday, 9 March 2017 23.4716
Wednesday, 8 March 2017 23.4760
Tuesday, 7 March 2017 23.5033
Monday, 6 March 2017 23.4452
Sunday, 5 March 2017 23.5005
Saturday, 4 March 2017 23.5088
Friday, 3 March 2017 23.5088
Thursday, 2 March 2017 23.4793
Wednesday, 1 March 2017 23.4927
Tuesday, 28 February 2017 23.5037
Monday, 27 February 2017 23.4976
Sunday, 26 February 2017 23.5373
Saturday, 25 February 2017 23.5283
Friday, 24 February 2017 23.5283
Thursday, 23 February 2017 23.5352
Wednesday, 22 February 2017 23.5215
Tuesday, 21 February 2017 23.5056
Monday, 20 February 2017 23.4190
Sunday, 19 February 2017 23.6036
Saturday, 18 February 2017 23.5942
Friday, 17 February 2017 23.5942
Thursday, 16 February 2017 23.6459
Wednesday, 15 February 2017 23.6627
Tuesday, 14 February 2017 23.6900
Monday, 13 February 2017 23.6726
Sunday, 12 February 2017 23.6471
Saturday, 11 February 2017 23.6475
Friday, 10 February 2017 23.6475
Thursday, 9 February 2017 23.6434
Wednesday, 8 February 2017 23.6860
Tuesday, 7 February 2017 23.7450
Monday, 6 February 2017 23.7737
Sunday, 5 February 2017 23.7728
Saturday, 4 February 2017 23.7723
Friday, 3 February 2017 23.7723
Thursday, 2 February 2017 23.7503
Wednesday, 1 February 2017 23.7052
Tuesday, 31 January 2017 23.7377
Monday, 30 January 2017 23.6966
Sunday, 29 January 2017 23.7315
Saturday, 28 January 2017 23.7341
Friday, 27 January 2017 23.7341
Thursday, 26 January 2017 23.7341
Wednesday, 25 January 2017 23.7887
Tuesday, 24 January 2017 23.7150
Monday, 23 January 2017 23.6882
Sunday, 22 January 2017 23.6732
Saturday, 21 January 2017 23.6387
Friday, 20 January 2017 23.6387
Thursday, 19 January 2017 23.6425
Wednesday, 18 January 2017 23.7177
Tuesday, 17 January 2017 23.7160
Monday, 16 January 2017 23.6344
Sunday, 15 January 2017 23.7267
Saturday, 14 January 2017 23.7099
Friday, 13 January 2017 23.7099
Thursday, 12 January 2017 23.8235
Wednesday, 11 January 2017 23.8145
Tuesday, 10 January 2017 23.8715
Monday, 9 January 2017 23.8045
Sunday, 8 January 2017 23.8379
Saturday, 7 January 2017 23.8621
Friday, 6 January 2017 23.8621
Thursday, 5 January 2017 23.9618
Wednesday, 4 January 2017 23.7810
Tuesday, 3 January 2017 23.7049
Monday, 2 January 2017 23.7597
Sunday, 1 January 2016 23.8351
Saturday, 31 December 2016 23.8349
Friday, 30 December 2016 23.8349
Thursday, 29 December 2016 23.8457
Wednesday, 28 December 2016 23.7106
Tuesday, 27 December 2016 23.7218
Monday, 26 December 2016 23.7721
Sunday, 25 December 2016 23.7236
Saturday, 24 December 2016 23.7437
Friday, 23 December 2016 23.7437
Thursday, 22 December 2016 23.7203
Wednesday, 21 December 2016 23.6386
Tuesday, 20 December 2016 23.6215
Monday, 19 December 2016 23.6406
Sunday, 18 December 2016 23.6579
Saturday, 17 December 2016 23.6556
Friday, 16 December 2016 23.6556
Thursday, 15 December 2016 23.6493
Wednesday, 14 December 2016 23.7621
Tuesday, 13 December 2016 23.7130
Monday, 12 December 2016 23.7169
Sunday, 11 December 2016 23.6697
Saturday, 10 December 2016 23.6878
Friday, 9 December 2016 23.6878
Thursday, 8 December 2016 23.7667
Wednesday, 7 December 2016 23.4292
Tuesday, 6 December 2016 23.4523
Monday, 5 December 2016 23.4504
Sunday, 4 December 2016 23.3817
Saturday, 3 December 2016 23.4096
Friday, 2 December 2016 23.4096
Thursday, 1 December 2016 23.3357
Wednesday, 30 November 2016 23.2475
Tuesday, 29 November 2016 23.3433
Monday, 28 November 2016 23.3201
Sunday, 27 November 2016 23.3016
Saturday, 26 November 2016 23.3029
Friday, 25 November 2016 23.3086
Thursday, 24 November 2016 23.5118
Wednesday, 23 November 2016 23.6247
Tuesday, 22 November 2016 23.7056
Monday, 21 November 2016 23.2157
Sunday, 20 November 2016 23.2424
Saturday, 19 November 2016 23.2421
Friday, 18 November 2016 23.2421
Thursday, 17 November 2016 23.3222
Wednesday, 16 November 2016 23.3565
Tuesday, 15 November 2016 23.4938
Monday, 14 November 2016 23.5358
Sunday, 13 November 2016 23.5875
Saturday, 12 November 2016 23.5874
Friday, 11 November 2016 23.5874
Thursday, 10 November 2016 23.6691
Wednesday, 9 November 2016 23.7201
Tuesday, 8 November 2016 23.8922
Monday, 7 November 2016 23.8184
Sunday, 6 November 2016 23.8998
Saturday, 5 November 2016 23.9101
Friday, 4 November 2016 23.9101
Thursday, 3 November 2016 23.9937
Wednesday, 2 November 2016 24.0712
Tuesday, 1 November 2016 24.1164
Monday, 31 October 2016 24.0580
Sunday, 30 October 2016 24.0391
Saturday, 29 October 2016 24.0377
Friday, 28 October 2016 24.0377
Thursday, 27 October 2016 24.0247
Wednesday, 26 October 2016 24.0552
Tuesday, 25 October 2016 24.1951
Monday, 24 October 2016 24.1627
Sunday, 23 October 2016 24.1490
Saturday, 22 October 2016 24.1596
Friday, 21 October 2016 24.1596
Thursday, 20 October 2016 24.2393
Wednesday, 19 October 2016 24.3567
Tuesday, 18 October 2016 24.1441
Monday, 17 October 2016 23.9514
Sunday, 16 October 2016 24.0117
Saturday, 15 October 2016 24.0111
Friday, 14 October 2016 24.0111
Thursday, 13 October 2016 24.0097
Wednesday, 12 October 2016 23.9434
Tuesday, 11 October 2016 23.8861
Monday, 10 October 2016 24.0147
Sunday, 9 October 2016 24.0652
Saturday, 8 October 2016 24.0650
Friday, 7 October 2016 24.0650
Thursday, 6 October 2016 24.0239
Wednesday, 5 October 2016 24.1035
Tuesday, 4 October 2016 24.0864
Monday, 3 October 2016 24.1237
Sunday, 2 October 2016 24.0778
Saturday, 1 October 2016 24.0784
Friday, 30 September 2016 24.0784
Thursday, 29 September 2016 24.0503
Wednesday, 28 September 2016 24.1466
Tuesday, 27 September 2016 24.0996
Monday, 26 September 2016 24.0890
Sunday, 25 September 2016 24.2079
Saturday, 24 September 2016 24.2075
Friday, 23 September 2016 24.2075
Thursday, 22 September 2016 24.3714
Wednesday, 21 September 2016 24.3959
Tuesday, 20 September 2016 24.3606
Monday, 19 September 2016 24.2993
Sunday, 18 September 2016 24.3020
Saturday, 17 September 2016 24.3025
Friday, 16 September 2016 24.3025
Thursday, 15 September 2016 24.4731
Wednesday, 14 September 2016 24.5629
Tuesday, 13 September 2016 24.3958
Monday, 12 September 2016 24.5547
Sunday, 11 September 2016 24.5838
Saturday, 10 September 2016 24.5858
Friday, 9 September 2016 24.5858
Thursday, 8 September 2016 24.7694
Wednesday, 7 September 2016 24.9529
Tuesday, 6 September 2016 25.0664
Monday, 5 September 2016 24.8450
Sunday, 4 September 2016 24.8617
Saturday, 3 September 2016 25.0635
Friday, 2 September 2016 25.0635
Thursday, 1 September 2016 24.9087
Wednesday, 31 August 2016 24.9193
Tuesday, 30 August 2016 25.0265
Monday, 29 August 2016 25.1181
Sunday, 28 August 2016 25.0924
Saturday, 27 August 2016 25.0967
Friday, 26 August 2016 25.0967
Thursday, 25 August 2016 25.1233
Wednesday, 24 August 2016 25.0286
Tuesday, 23 August 2016 25.1145
Monday, 22 August 2016 25.0218
Sunday, 21 August 2016 25.1190
Saturday, 20 August 2016 25.1184
Friday, 19 August 2016 25.1184
Thursday, 18 August 2016 25.1921
Wednesday, 17 August 2016 25.1264
Tuesday, 16 August 2016 25.2393
Monday, 15 August 2016 25.1897
Sunday, 14 August 2016 25.0625
Saturday, 13 August 2016 25.0620
Friday, 12 August 2016 25.0620
Thursday, 11 August 2016 25.0168
Wednesday, 10 August 2016 25.0431
Tuesday, 9 August 2016 24.9251
Monday, 8 August 2016 24.8794
Sunday, 7 August 2016 24.8493
Saturday, 6 August 2016 24.8478
Friday, 5 August 2016 24.8478
Thursday, 4 August 2016 24.8258
Wednesday, 3 August 2016 24.8308
Tuesday, 2 August 2016 24.8517
Monday, 1 August 2016 24.8500
Sunday, 31 July 2016 24.8058
Saturday, 30 July 2016 24.8105
Friday, 29 July 2016 24.8105
Thursday, 28 July 2016 24.8027
Wednesday, 27 July 2016 24.7099
Tuesday, 26 July 2016 24.7820
Monday, 25 July 2016 24.8142
Sunday, 24 July 2016 24.8254
Saturday, 23 July 2016 24.8240
Friday, 22 July 2016 24.8240
Thursday, 21 July 2016 24.8057
Wednesday, 20 July 2016 24.8055
Tuesday, 19 July 2016 24.9245
Monday, 18 July 2016 25.0165
Sunday, 17 July 2016 25.0003
Saturday, 16 July 2016 25.0021
Friday, 15 July 2016 24.9846
Thursday, 14 July 2016 24.9059
Wednesday, 13 July 2016 24.9630
Tuesday, 12 July 2016 25.0024
Monday, 11 July 2016 25.0174
Sunday, 10 July 2016 24.9826
Saturday, 9 July 2016 24.9970
Friday, 8 July 2016 24.9972
Thursday, 7 July 2016 25.1106
Wednesday, 6 July 2016 24.6158
Tuesday, 5 July 2016 24.6050
Monday, 4 July 2016 24.6552
Sunday, 3 July 2016 24.8671
Saturday, 2 July 2016 24.8642
Friday, 1 July 2016 24.8642
Thursday, 30 June 2016 24.7782
Wednesday, 29 June 2016 24.7738

Converter Philippine peso / Iraqi dinar

Wednesday, 28 June 2017 ll➤ 1 PHP = 23.4282 IQD ✅ Converter Philippine peso Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Iraqi dinar parity obtained here was updated on the 28 Jun 2017

1 PHP = 23.4282 IQD

You can change the currencies in the form.