Philippine peso to Iraqi dinar Converter

IQD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Philippine peso in Iraqi dinar was the Tuesday, 16 August 2016. At that time the currency had reached its highest value.

100 Philippine peso = 2321.57 Iraqi dinar

The worst day to change Philippine peso in Iraqi dinar was the Monday, 21 November 2016. The exchange rate had fallen to its lowest value.

100 Philippine peso = 2321.57 Iraqi dinar

Graphic Philippine peso / Iraqi dinar

Philippine peso to Iraqi dinar conversion table

1 philippine peso = 23.69 IQD
2 philippine peso = 47.38 IQD
3 philippine peso = 71.06 IQD
4 philippine peso = 94.75 IQD
5 philippine peso = 118.44 IQD
6 philippine peso = 142.13 IQD
7 philippine peso = 165.81 IQD
8 philippine peso = 189.50 IQD
9 philippine peso = 213.19 IQD
10 philippine peso = 236.88 IQD
15 philippine peso = 355.32 IQD
20 philippine peso = 473.76 IQD
25 philippine peso = 592.20 IQD
30 philippine peso = 710.63 IQD
40 philippine peso = 947.51 IQD
50 philippine peso = 1 184.39 IQD
60 philippine peso = 1 421.27 IQD
70 philippine peso = 1 658.15 IQD
80 philippine peso = 1 895.02 IQD
90 philippine peso = 2 131.90 IQD
100 philippine peso = 2 368.78 IQD

currency of Philippines

currency of Iraq

Converter Philippine peso / Iraqi dinar

2016-12-10 ► 1 PHP = 23.6878 IQD ► Converter Philippine peso Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Iraqi dinar parity obtained here was updated on the 2016-12-10

1 PHP = 23.6878 IQD

You can change the currencies in the form.

Historical Philippine peso / Iraqi dinar

History of daily rates PHP /IQD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 25 September 2001

  • 1 Philippine peso = 64.115014435942 Iraqi dinar

the minimum on Saturday, 14 November 2015

  • 1 Philippine peso = 23.202007043572 Iraqi dinar
date  
2016-12-10 23.6878
2016-12-09 23.6878
2016-12-08 23.7667
2016-12-07 23.4292
2016-12-06 23.4523
2016-12-05 23.4504
2016-12-04 23.3817
2016-12-03 23.4096
2016-12-02 23.4096
2016-12-01 23.3357
2016-11-30 23.2475
2016-11-29 23.3433
2016-11-28 23.3201
2016-11-27 23.3016
2016-11-26 23.3029
2016-11-25 23.3086
2016-11-24 23.5118
2016-11-23 23.6247
2016-11-22 23.7056
2016-11-21 23.2157
2016-11-20 23.2424
2016-11-19 23.2421
2016-11-18 23.2421
2016-11-17 23.3222
2016-11-16 23.3565
2016-11-15 23.4938
2016-11-14 23.5358
2016-11-13 23.5875
2016-11-12 23.5874
2016-11-11 23.5874
2016-11-10 23.6691
2016-11-09 23.7201
2016-11-08 23.8922
2016-11-07 23.8184
2016-11-06 23.8998
2016-11-05 23.9101
2016-11-04 23.9101
2016-11-03 23.9937
2016-11-02 24.0712
2016-11-01 24.1164
2016-10-31 24.0580
2016-10-30 24.0391
2016-10-29 24.0377
2016-10-28 24.0377
2016-10-27 24.0247
2016-10-26 24.0552
2016-10-25 24.1951
2016-10-24 24.1627
2016-10-23 24.1490
2016-10-22 24.1596
2016-10-21 24.1596
2016-10-20 24.2393
2016-10-19 24.3567
2016-10-18 24.1441
2016-10-17 23.9514
2016-10-16 24.0117
2016-10-15 24.0111
2016-10-14 24.0111
2016-10-13 24.0097
2016-10-12 23.9434
2016-10-11 23.8861
2016-10-10 24.0147
2016-10-09 24.0652
2016-10-08 24.0650
2016-10-07 24.0650
2016-10-06 24.0239
2016-10-05 24.1035
2016-10-04 24.0864
2016-10-03 24.1237
2016-10-02 24.0778
2016-10-01 24.0784
2016-09-30 24.0784
2016-09-29 24.0503
2016-09-28 24.1466
2016-09-27 24.0996
2016-09-26 24.0890
2016-09-25 24.2079
2016-09-24 24.2075
2016-09-23 24.2075
2016-09-22 24.3714
2016-09-21 24.3959
2016-09-20 24.3606
2016-09-19 24.2993
2016-09-18 24.3020
2016-09-17 24.3025
2016-09-16 24.3025
2016-09-15 24.4731
2016-09-14 24.5629
2016-09-13 24.3958
2016-09-12 24.5547
2016-09-11 24.5838
2016-09-10 24.5858
2016-09-09 24.5858
2016-09-08 24.7694
2016-09-07 24.9529
2016-09-06 25.0664
2016-09-05 24.8450
2016-09-04 24.8617
2016-09-03 25.0635
2016-09-02 25.0635
2016-09-01 24.9087
2016-08-31 24.9193
2016-08-30 25.0265
2016-08-29 25.1181
2016-08-28 25.0924
2016-08-27 25.0967
2016-08-26 25.0967
2016-08-25 25.1233
2016-08-24 25.0286
2016-08-23 25.1145
2016-08-22 25.0218
2016-08-21 25.1190
2016-08-20 25.1184
2016-08-19 25.1184
2016-08-18 25.1921
2016-08-17 25.1264
2016-08-16 25.2393
2016-08-15 25.1897
2016-08-14 25.0625
2016-08-13 25.0620
2016-08-12 25.0620
2016-08-11 25.0168
2016-08-10 25.0431
2016-08-09 24.9251
2016-08-08 24.8794
2016-08-07 24.8493
2016-08-06 24.8478
2016-08-05 24.8478
2016-08-04 24.8258
2016-08-03 24.8308
2016-08-02 24.8517
2016-08-01 24.8500
2016-07-31 24.8058
2016-07-30 24.8105
2016-07-29 24.8105
2016-07-28 24.8027
2016-07-27 24.7099
2016-07-26 24.7820
2016-07-25 24.8142
2016-07-24 24.8254
2016-07-23 24.8240
2016-07-22 24.8240
2016-07-21 24.8057
2016-07-20 24.8055
2016-07-19 24.9245
2016-07-18 25.0165
2016-07-17 25.0003
2016-07-16 25.0021
2016-07-15 24.9846
2016-07-14 24.9059
2016-07-13 24.9630
2016-07-12 25.0024
2016-07-11 25.0174
2016-07-10 24.9826
2016-07-09 24.9970
2016-07-08 24.9972
2016-07-07 25.1106
2016-07-06 24.6158
2016-07-05 24.6050
2016-07-04 24.6552
2016-07-03 24.8671
2016-07-02 24.8642
2016-07-01 24.8642
2016-06-30 24.7782
2016-06-29 24.7738
2016-06-28 24.8474
2016-06-27 24.9804
2016-06-26 24.6634
2016-06-25 24.6361
2016-06-24 24.6361
2016-06-23 25.0458
2016-06-22 24.8957
2016-06-21 24.9056
2016-06-20 24.9726
2016-06-19 24.8829
2016-06-18 25.0929
2016-06-17 25.0914
2016-06-16 24.9909
2016-06-15 25.0233
2016-06-14 25.1492
2016-06-13 25.1517
2016-06-12 25.1484
2016-06-11 25.1495
2016-06-10 25.1952
2016-06-09 25.2058
2016-06-08 24.9951
2016-06-07 25.0718
2016-06-06 25.1793
2016-06-05 25.1779
2016-06-04 25.0722
2016-06-03 24.8493
2016-06-02 24.8208
2016-06-01 24.7582
2016-05-31 24.7828
2016-05-30 24.8483
2016-05-29 24.8514
2016-05-28 24.8520
2016-05-27 24.7827
2016-05-26 24.7622
2016-05-25 24.8661
2016-05-24 24.8636
2016-05-23 24.8726
2016-05-22 24.7401
2016-05-21 24.7903
2016-05-20 24.7166
2016-05-19 24.8382
2016-05-18 24.2930
2016-05-17 24.2299
2016-05-16 24.3382
2016-05-15 24.1755
2016-05-14 24.1713
2016-05-13 24.2165
2016-05-12 24.3410
2016-05-11 24.1281
2016-05-10 23.9256
2016-05-09 24.1022
2016-05-08 24.1051
2016-05-07 23.9492
2016-05-06 23.8757
2016-05-05 23.8976
2016-05-04 23.9447
2016-05-03 23.9815
2016-05-02 24.2094
2016-05-01 24.1995
2016-04-30 24.2015
2016-04-29 24.2076
2016-04-28 24.0558
2016-04-27 24.0801
2016-04-26 24.1199
2016-04-25 24.3141
2016-04-24 24.3137
2016-04-23 24.3118
2016-04-22 24.4401
2016-04-21 24.5234
2016-04-20 24.6085
2016-04-19 24.3236
2016-04-18 24.6117
2016-04-17 24.6001
2016-04-16 24.3621
2016-04-15 24.6229
2016-04-14 24.5985
2016-04-13 24.3505
2016-04-12 24.5764
2016-04-11 24.3604
2016-04-10 24.5998
2016-04-09 24.5996
2016-04-08 24.5082
2016-04-07 24.5635
2016-04-06 24.5371
2016-04-05 24.5480
2016-04-04 24.5903
2016-04-03 24.3483
2016-04-02 24.5893
2016-04-01 24.4031
2016-03-31 24.6137
2016-03-30 24.2825
2016-03-29 24.2377
2016-03-28 24.4754
2016-03-27 24.4784
2016-03-26 24.4768
2016-03-25 24.4860
2016-03-24 24.5233
2016-03-23 24.5356
2016-03-22 24.4667
2016-03-21 24.4517
2016-03-20 24.4505
2016-03-19 24.2051
2016-03-18 24.4101
2016-03-17 24.3540
2016-03-16 24.0769
2016-03-15 24.3629
2016-03-14 24.3623
2016-03-13 24.1191
2016-03-12 24.0934
2016-03-11 24.1149
2016-03-10 23.9680
2016-03-09 23.9386
2016-03-08 24.2304
2016-03-07 24.2623
2016-03-06 24.2676
2016-03-05 24.2672
2016-03-04 24.1936
2016-03-03 23.8250
2016-03-02 23.7741
2016-03-01 23.9581
2016-02-29 23.6121
2016-02-28 23.8609
2016-02-27 23.6088
2016-02-26 23.6233
2016-02-25 23.6061
2016-02-24 23.8467
2016-02-23 23.5989
2016-02-22 23.6171
2016-02-21 23.8718
2016-02-20 23.8708
2016-02-19 23.8792
2016-02-18 23.8749
2016-02-17 23.6717
2016-02-16 23.6838
2016-02-15 23.8729
2016-02-14 23.8802
2016-02-13 23.8804
2016-02-12 23.8956
2016-02-11 23.6594
2016-02-10 23.4196
2016-02-09 23.5774
2016-02-08 23.6069
2016-02-07 23.6067
2016-02-06 23.6059
2016-02-05 23.5486
2016-02-04 23.7808
2016-02-03 23.5223
2016-02-02 23.6068
2016-02-01 23.7808
2016-01-31 23.7815
2016-01-30 23.5264
2016-01-29 23.5235
2016-01-28 23.4800
2016-01-27 23.4490
2016-01-26 23.4833
2016-01-25 23.5345
2016-01-24 23.5893
2016-01-23 23.5892
2016-01-22 23.3788
2016-01-21 23.2983
2016-01-20 23.6475
2016-01-19 23.5850
2016-01-18 23.8205
2016-01-17 23.8187
2016-01-16 23.8165
2016-01-15 23.5834
2016-01-14 23.6749
2016-01-13 23.6997
2016-01-12 23.8030
2016-01-11 23.8627
2016-01-10 24.1145
2016-01-09 23.9247
2016-01-08 23.9847
2016-01-07 24.1739
2016-01-06 23.8520
2016-01-05 23.6401
2016-01-04 23.7994
2016-01-03 23.9860
2016-01-02 23.9853
2016-01-01 23.9642
2015-12-31 24.1925
2015-12-30 23.8564
2015-12-29 23.8876
2015-12-28 23.8499
2015-12-27 23.8525
2015-12-26 24.0803
2015-12-25 24.0415
2015-12-24 23.7622
2015-12-23 23.9868
2015-12-22 23.9941
2015-12-21 23.9949
2015-12-20 23.9920
2015-12-19 24.0457
2015-12-18 23.8353
2015-12-17 23.8289
2015-12-16 23.7814
2015-12-15 23.7637
2015-12-14 23.7932
2015-12-13 23.6530
2015-12-12 23.6094