Philippine peso to Iraqi dinar Converter

IQD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Philippine peso in Iraqi dinar was the Tuesday, 25 October 2016. At that time the currency had reached its highest value.

100 Philippine peso = 2258.96 Iraqi dinar

The worst day to change Philippine peso in Iraqi dinar was the Monday, 21 August 2017. The exchange rate had fallen to its lowest value.

100 Philippine peso = 2258.96 Iraqi dinar

Philippine peso to Iraqi dinar conversion table

Philippine peso (PHP) Iraqi dinar (IQD)
 1.00 IQD 22.72
 2.00 IQD 45.44
 3.00 IQD 68.16
 4.00 IQD 90.88
 5.00 IQD 113.60
 6.00 IQD 136.32
 7.00 IQD 159.04
 8.00 IQD 181.76
 9.00 IQD 204.49
 10.00 IQD 227.21
 15.00 IQD 340.81
 20.00 IQD 454.41
 25.00 IQD 568.02
 30.00 IQD 681.62
 40.00 IQD 908.82
 50.00 IQD 1 136.03
 60.00 IQD 1 363.24
 70.00 IQD 1 590.44
 80.00 IQD 1 817.65
 90.00 IQD 2 044.85
 100.00 IQD 2 272.06
 150.00 IQD 3 408.09
 200.00 IQD 4 544.12
 500.00 IQD 11 360.30
 1 000.00 IQD 22 720.60

convert Iraqi dinar to Philippine peso

Historical Philippine peso / Iraqi dinar

History of daily rates PHP /IQD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 25 September 2001

  • 1 Philippine peso = 64.115014435942 Iraqi dinar

the minimum on Monday, 21 August 2017

  • 1 Philippine peso = 22.589552521088 Iraqi dinar
Date PHP/IQD
Saturday, 21 October 2017 22.7206
Friday, 20 October 2017 22.7206
Thursday, 19 October 2017 22.6599
Wednesday, 18 October 2017 22.6392
Tuesday, 17 October 2017 22.7018
Monday, 16 October 2017 22.7435
Sunday, 15 October 2017 22.9790
Saturday, 14 October 2017 22.8445
Friday, 13 October 2017 22.8445
Thursday, 12 October 2017 22.7516
Wednesday, 11 October 2017 22.6458
Tuesday, 10 October 2017 22.6231
Monday, 9 October 2017 22.7509
Sunday, 8 October 2017 22.7120
Saturday, 7 October 2017 22.7418
Friday, 6 October 2017 22.7404
Thursday, 5 October 2017 22.9374
Wednesday, 4 October 2017 22.9416
Tuesday, 3 October 2017 22.9223
Monday, 2 October 2017 22.8851
Sunday, 1 October 2017 23.1236
Saturday, 30 September 2017 23.2658
Friday, 29 September 2017 23.2658
Thursday, 28 September 2017 22.9082
Wednesday, 27 September 2017 22.8654
Tuesday, 26 September 2017 22.8899
Monday, 25 September 2017 23.0511
Sunday, 24 September 2017 23.0309
Saturday, 23 September 2017 23.0708
Friday, 22 September 2017 23.0708
Thursday, 21 September 2017 22.8155
Wednesday, 20 September 2017 23.0105
Tuesday, 19 September 2017 22.8678
Monday, 18 September 2017 22.8313
Sunday, 17 September 2017 22.8489
Saturday, 16 September 2017 22.7958
Friday, 15 September 2017 22.7958
Thursday, 14 September 2017 22.7211
Wednesday, 13 September 2017 23.1688
Tuesday, 12 September 2017 22.8708
Monday, 11 September 2017 23.0105
Sunday, 10 September 2017 23.0458
Saturday, 9 September 2017 23.0459
Friday, 8 September 2017 23.0299
Thursday, 7 September 2017 22.9759
Wednesday, 6 September 2017 22.9141
Tuesday, 5 September 2017 22.8167
Monday, 4 September 2017 22.8496
Sunday, 3 September 2017 23.1710
Saturday, 2 September 2017 23.1711
Friday, 1 September 2017 23.1649
Thursday, 31 August 2017 22.7198
Wednesday, 30 August 2017 22.9233
Tuesday, 29 August 2017 22.9430
Monday, 28 August 2017 22.8510
Sunday, 27 August 2017 22.7916
Saturday, 26 August 2017 22.6719
Friday, 25 August 2017 22.6423
Thursday, 24 August 2017 22.8408
Wednesday, 23 August 2017 23.1237
Tuesday, 22 August 2017 22.7176
Monday, 21 August 2017 22.5896
Sunday, 20 August 2017 22.6343
Saturday, 19 August 2017 22.6840
Friday, 18 August 2017 22.6696
Thursday, 17 August 2017 22.6419
Wednesday, 16 August 2017 22.6493
Tuesday, 15 August 2017 22.6678
Monday, 14 August 2017 22.8345
Sunday, 13 August 2017 22.7959
Saturday, 12 August 2017 22.7811
Friday, 11 August 2017 22.7774
Thursday, 10 August 2017 22.8688
Wednesday, 9 August 2017 22.9872
Tuesday, 8 August 2017 23.2579
Monday, 7 August 2017 23.1377
Sunday, 6 August 2017 23.5140
Saturday, 5 August 2017 23.4978
Friday, 4 August 2017 23.4978
Thursday, 3 August 2017 23.1293
Wednesday, 2 August 2017 23.0997
Tuesday, 1 August 2017 23.1907
Monday, 31 July 2017 22.9364
Sunday, 30 July 2017 23.0226
Saturday, 29 July 2017 23.0247
Friday, 28 July 2017 23.0256
Thursday, 27 July 2017 23.1474
Wednesday, 26 July 2017 22.8759
Tuesday, 25 July 2017 23.0105
Monday, 24 July 2017 22.9728
Sunday, 23 July 2017 23.0588
Saturday, 22 July 2017 22.9939
Friday, 21 July 2017 22.9723
Thursday, 20 July 2017 22.7485
Wednesday, 19 July 2017 23.2725
Tuesday, 18 July 2017 22.9611
Monday, 17 July 2017 22.9802
Sunday, 16 July 2017 22.9623
Saturday, 15 July 2017 22.9577
Friday, 14 July 2017 22.9577
Thursday, 13 July 2017 23.0535
Wednesday, 12 July 2017 23.1841
Tuesday, 11 July 2017 23.0913
Monday, 10 July 2017 22.9183
Sunday, 9 July 2017 23.0898
Saturday, 8 July 2017 23.0982
Friday, 7 July 2017 23.3741
Thursday, 6 July 2017 23.3363
Wednesday, 5 July 2017 23.3760
Tuesday, 4 July 2017 23.0587
Monday, 3 July 2017 23.0608
Sunday, 2 July 2017 23.1319
Saturday, 1 July 2017 23.1318
Friday, 30 June 2017 23.1096
Thursday, 29 June 2017 23.0295
Wednesday, 28 June 2017 23.4128
Tuesday, 27 June 2017 23.0799
Monday, 26 June 2017 23.1896
Sunday, 25 June 2017 23.2413
Saturday, 24 June 2017 23.2312
Friday, 23 June 2017 23.2313
Thursday, 22 June 2017 23.1138
Wednesday, 21 June 2017 23.1626
Tuesday, 20 June 2017 23.3594
Monday, 19 June 2017 23.4777
Sunday, 18 June 2017 23.6932
Saturday, 17 June 2017 23.7064
Friday, 16 June 2017 23.6898
Thursday, 15 June 2017 23.5003
Wednesday, 14 June 2017 23.8651
Tuesday, 13 June 2017 23.5281
Monday, 12 June 2017 23.4953
Sunday, 11 June 2017 23.5924
Saturday, 10 June 2017 23.5608
Friday, 9 June 2017 23.5474
Thursday, 8 June 2017 23.6417
Wednesday, 7 June 2017 23.5060
Tuesday, 6 June 2017 23.5356
Monday, 5 June 2017 23.5799
Sunday, 4 June 2017 23.6920
Saturday, 3 June 2017 23.4026
Friday, 2 June 2017 23.5334
Thursday, 1 June 2017 23.4279
Wednesday, 31 May 2017 23.4020
Tuesday, 30 May 2017 23.3573
Monday, 29 May 2017 23.4122
Sunday, 28 May 2017 23.5796
Saturday, 27 May 2017 23.5123
Friday, 26 May 2017 23.5081
Thursday, 25 May 2017 23.3862
Wednesday, 24 May 2017 23.2915
Tuesday, 23 May 2017 23.4830
Monday, 22 May 2017 23.7480
Sunday, 21 May 2017 23.6425
Saturday, 20 May 2017 23.4344
Friday, 19 May 2017 23.4344
Thursday, 18 May 2017 23.6959
Wednesday, 17 May 2017 23.7374
Tuesday, 16 May 2017 23.7955
Monday, 15 May 2017 23.8196
Sunday, 14 May 2017 23.7877
Saturday, 13 May 2017 23.7808
Friday, 12 May 2017 23.7808
Thursday, 11 May 2017 23.6701
Wednesday, 10 May 2017 23.6672
Tuesday, 9 May 2017 23.6748
Monday, 8 May 2017 23.7094
Sunday, 7 May 2017 23.6984
Saturday, 6 May 2017 23.7012
Friday, 5 May 2017 23.7012
Thursday, 4 May 2017 23.6850
Wednesday, 3 May 2017 23.6328
Tuesday, 2 May 2017 23.6164
Monday, 1 May 2017 23.5550
Sunday, 30 April 2017 23.5784
Saturday, 29 April 2017 23.5319
Friday, 28 April 2017 23.5319
Thursday, 27 April 2017 23.6467
Wednesday, 26 April 2017 23.7135
Tuesday, 25 April 2017 23.7900
Monday, 24 April 2017 23.7252
Sunday, 23 April 2017 23.3798
Saturday, 22 April 2017 23.7069
Friday, 21 April 2017 23.7069
Thursday, 20 April 2017 23.7133
Wednesday, 19 April 2017 23.7601
Tuesday, 18 April 2017 23.8047
Monday, 17 April 2017 23.8639
Sunday, 16 April 2017 23.8777
Saturday, 15 April 2017 23.8721
Friday, 14 April 2017 23.8721
Thursday, 13 April 2017 23.9040
Wednesday, 12 April 2017 23.9047
Tuesday, 11 April 2017 23.7991
Monday, 10 April 2017 23.8360
Sunday, 9 April 2017 23.7270
Saturday, 8 April 2017 23.7272
Friday, 7 April 2017 23.7272
Thursday, 6 April 2017 23.5489
Wednesday, 5 April 2017 23.5689
Tuesday, 4 April 2017 23.5454
Monday, 3 April 2017 23.5642
Sunday, 2 April 2017 23.5271
Saturday, 1 April 2017 23.5459
Friday, 31 March 2017 23.5459
Thursday, 30 March 2017 23.5289
Wednesday, 29 March 2017 23.5391
Tuesday, 28 March 2017 23.5473
Monday, 27 March 2017 23.5730
Sunday, 26 March 2017 23.5305
Saturday, 25 March 2017 23.5318
Friday, 24 March 2017 23.5318
Thursday, 23 March 2017 23.4425
Wednesday, 22 March 2017 23.5173
Tuesday, 21 March 2017 23.5480
Monday, 20 March 2017 23.5898
Sunday, 19 March 2017 23.5186
Saturday, 18 March 2017 23.5344
Friday, 17 March 2017 23.5344
Thursday, 16 March 2017 23.6123
Wednesday, 15 March 2017 23.5328
Tuesday, 14 March 2017 23.4808
Monday, 13 March 2017 23.4921
Sunday, 12 March 2017 23.5235
Saturday, 11 March 2017 23.5226
Friday, 10 March 2017 23.5226
Thursday, 9 March 2017 23.4716
Wednesday, 8 March 2017 23.4760
Tuesday, 7 March 2017 23.5033
Monday, 6 March 2017 23.4452
Sunday, 5 March 2017 23.5005
Saturday, 4 March 2017 23.5088
Friday, 3 March 2017 23.5088
Thursday, 2 March 2017 23.4793
Wednesday, 1 March 2017 23.4927
Tuesday, 28 February 2017 23.5037
Monday, 27 February 2017 23.4976
Sunday, 26 February 2017 23.5373
Saturday, 25 February 2017 23.5283
Friday, 24 February 2017 23.5283
Thursday, 23 February 2017 23.5352
Wednesday, 22 February 2017 23.5215
Tuesday, 21 February 2017 23.5056
Monday, 20 February 2017 23.4190
Sunday, 19 February 2017 23.6036
Saturday, 18 February 2017 23.5942
Friday, 17 February 2017 23.5942
Thursday, 16 February 2017 23.6459
Wednesday, 15 February 2017 23.6627
Tuesday, 14 February 2017 23.6900
Monday, 13 February 2017 23.6726
Sunday, 12 February 2017 23.6471
Saturday, 11 February 2017 23.6475
Friday, 10 February 2017 23.6475
Thursday, 9 February 2017 23.6434
Wednesday, 8 February 2017 23.6860
Tuesday, 7 February 2017 23.7450
Monday, 6 February 2017 23.7737
Sunday, 5 February 2017 23.7728
Saturday, 4 February 2017 23.7723
Friday, 3 February 2017 23.7723
Thursday, 2 February 2017 23.7503
Wednesday, 1 February 2017 23.7052
Tuesday, 31 January 2017 23.7377
Monday, 30 January 2017 23.6966
Sunday, 29 January 2017 23.7315
Saturday, 28 January 2017 23.7341
Friday, 27 January 2017 23.7341
Thursday, 26 January 2017 23.7341
Wednesday, 25 January 2017 23.7887
Tuesday, 24 January 2017 23.7150
Monday, 23 January 2017 23.6882
Sunday, 22 January 2017 23.6732
Saturday, 21 January 2017 23.6387
Friday, 20 January 2017 23.6387
Thursday, 19 January 2017 23.6425
Wednesday, 18 January 2017 23.7177
Tuesday, 17 January 2017 23.7160
Monday, 16 January 2017 23.6344
Sunday, 15 January 2017 23.7267
Saturday, 14 January 2017 23.7099
Friday, 13 January 2017 23.7099
Thursday, 12 January 2017 23.8235
Wednesday, 11 January 2017 23.8145
Tuesday, 10 January 2017 23.8715
Monday, 9 January 2017 23.8045
Sunday, 8 January 2017 23.8379
Saturday, 7 January 2017 23.8621
Friday, 6 January 2017 23.8621
Thursday, 5 January 2017 23.9618
Wednesday, 4 January 2017 23.7810
Tuesday, 3 January 2017 23.7049
Monday, 2 January 2017 23.7597
Sunday, 1 January 2016 23.8351
Saturday, 31 December 2016 23.8349
Friday, 30 December 2016 23.8349
Thursday, 29 December 2016 23.8457
Wednesday, 28 December 2016 23.7106
Tuesday, 27 December 2016 23.7218
Monday, 26 December 2016 23.7721
Sunday, 25 December 2016 23.7236
Saturday, 24 December 2016 23.7437
Friday, 23 December 2016 23.7437
Thursday, 22 December 2016 23.7203
Wednesday, 21 December 2016 23.6386
Tuesday, 20 December 2016 23.6215
Monday, 19 December 2016 23.6406
Sunday, 18 December 2016 23.6579
Saturday, 17 December 2016 23.6556
Friday, 16 December 2016 23.6556
Thursday, 15 December 2016 23.6493
Wednesday, 14 December 2016 23.7621
Tuesday, 13 December 2016 23.7130
Monday, 12 December 2016 23.7169
Sunday, 11 December 2016 23.6697
Saturday, 10 December 2016 23.6878
Friday, 9 December 2016 23.6878
Thursday, 8 December 2016 23.7667
Wednesday, 7 December 2016 23.4292
Tuesday, 6 December 2016 23.4523
Monday, 5 December 2016 23.4504
Sunday, 4 December 2016 23.3817
Saturday, 3 December 2016 23.4096
Friday, 2 December 2016 23.4096
Thursday, 1 December 2016 23.3357
Wednesday, 30 November 2016 23.2475
Tuesday, 29 November 2016 23.3433
Monday, 28 November 2016 23.3201
Sunday, 27 November 2016 23.3016
Saturday, 26 November 2016 23.3029
Friday, 25 November 2016 23.3086
Thursday, 24 November 2016 23.5118
Wednesday, 23 November 2016 23.6247
Tuesday, 22 November 2016 23.7056
Monday, 21 November 2016 23.2157
Sunday, 20 November 2016 23.2424
Saturday, 19 November 2016 23.2421
Friday, 18 November 2016 23.2421
Thursday, 17 November 2016 23.3222
Wednesday, 16 November 2016 23.3565
Tuesday, 15 November 2016 23.4938
Monday, 14 November 2016 23.5358
Sunday, 13 November 2016 23.5875
Saturday, 12 November 2016 23.5874
Friday, 11 November 2016 23.5874
Thursday, 10 November 2016 23.6691
Wednesday, 9 November 2016 23.7201
Tuesday, 8 November 2016 23.8922
Monday, 7 November 2016 23.8184
Sunday, 6 November 2016 23.8998
Saturday, 5 November 2016 23.9101
Friday, 4 November 2016 23.9101
Thursday, 3 November 2016 23.9937
Wednesday, 2 November 2016 24.0712
Tuesday, 1 November 2016 24.1164
Monday, 31 October 2016 24.0580
Sunday, 30 October 2016 24.0391
Saturday, 29 October 2016 24.0377
Friday, 28 October 2016 24.0377
Thursday, 27 October 2016 24.0247
Wednesday, 26 October 2016 24.0552
Tuesday, 25 October 2016 24.1951
Monday, 24 October 2016 24.1627
Sunday, 23 October 2016 24.1490
Saturday, 22 October 2016 24.1596

Converter Philippine peso / Iraqi dinar

Saturday, 21 October 2017 ll➤ 1 PHP = 22.7206 IQD ✅ Converter Philippine peso Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Iraqi dinar parity obtained here was updated on the 21 Oct 2017

1 PHP = 22.7206 IQD

You can change the currencies in the form.