Philippine peso to Iraqi dinar Converter

IQD

Is it the right time to change your currencies?

The best day to change Philippine peso in Iraqi dinar was the Tuesday, 16 August 2016. At that time the currency had reached its highest value.

100 Philippine peso = 2321.57 Iraqi dinar

The worst day to change Philippine peso in Iraqi dinar was the Monday, 21 November 2016. The exchange rate had fallen to its lowest value.

100 Philippine peso = 2321.57 Iraqi dinar

Philippine peso to Iraqi dinar conversion table

Philippine peso (PHP) Iraqi dinar (IQD)
₱ 1.00 IQD 23.53
₱ 2.00 IQD 47.06
₱ 3.00 IQD 70.58
₱ 4.00 IQD 94.11
₱ 5.00 IQD 117.64
₱ 6.00 IQD 141.17
₱ 7.00 IQD 164.70
₱ 8.00 IQD 188.23
₱ 9.00 IQD 211.75
₱ 10.00 IQD 235.28
₱ 15.00 IQD 352.92
₱ 20.00 IQD 470.57
₱ 25.00 IQD 588.21
₱ 30.00 IQD 705.85
₱ 40.00 IQD 941.13
₱ 50.00 IQD 1 176.42
₱ 60.00 IQD 1 411.70
₱ 70.00 IQD 1 646.98
₱ 80.00 IQD 1 882.26
₱ 90.00 IQD 2 117.55
₱ 100.00 IQD 2 352.83
₱ 150.00 IQD 3 529.25
₱ 200.00 IQD 4 705.66
₱ 500.00 IQD 11 764.15
₱ 1 000.00 IQD 23 528.30

convert Iraqi dinar to Philippine peso

Currency Of Philippines

Currency Of Philippines

Historical Philippine peso / Iraqi dinar

History of daily rates PHP /IQD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 25 September 2001

  • 1 Philippine peso = 64.115014435942 Iraqi dinar

the minimum on Saturday, 14 November 2015

  • 1 Philippine peso = 23.202007043572 Iraqi dinar
Date PHP/IQD
Sunday, 26 February 2017 23.5283
Saturday, 25 February 2017 23.5283
Friday, 24 February 2017 23.5283
Thursday, 23 February 2017 23.5352
Wednesday, 22 February 2017 23.5215
Tuesday, 21 February 2017 23.5056
Monday, 20 February 2017 23.4190
Sunday, 19 February 2017 23.6036
Saturday, 18 February 2017 23.5942
Friday, 17 February 2017 23.5942
Thursday, 16 February 2017 23.6459
Wednesday, 15 February 2017 23.6627
Tuesday, 14 February 2017 23.6900
Monday, 13 February 2017 23.6726
Sunday, 12 February 2017 23.6471
Saturday, 11 February 2017 23.6475
Friday, 10 February 2017 23.6475
Thursday, 9 February 2017 23.6434
Wednesday, 8 February 2017 23.6860
Tuesday, 7 February 2017 23.7450
Monday, 6 February 2017 23.7737
Sunday, 5 February 2017 23.7728
Saturday, 4 February 2017 23.7723
Friday, 3 February 2017 23.7723
Thursday, 2 February 2017 23.7503
Wednesday, 1 February 2017 23.7052
Tuesday, 31 January 2017 23.7377
Monday, 30 January 2017 23.6966
Sunday, 29 January 2017 23.7315
Saturday, 28 January 2017 23.7341
Friday, 27 January 2017 23.7341
Thursday, 26 January 2017 23.7341
Wednesday, 25 January 2017 23.7887
Tuesday, 24 January 2017 23.7150
Monday, 23 January 2017 23.6882
Sunday, 22 January 2017 23.6732
Saturday, 21 January 2017 23.6387
Friday, 20 January 2017 23.6387
Thursday, 19 January 2017 23.6425
Wednesday, 18 January 2017 23.7177
Tuesday, 17 January 2017 23.7160
Monday, 16 January 2017 23.6344
Sunday, 15 January 2017 23.7267
Saturday, 14 January 2017 23.7099
Friday, 13 January 2017 23.7099
Thursday, 12 January 2017 23.8235
Wednesday, 11 January 2017 23.8145
Tuesday, 10 January 2017 23.8715
Monday, 9 January 2017 23.8045
Sunday, 8 January 2017 23.8379
Saturday, 7 January 2017 23.8621
Friday, 6 January 2017 23.8621
Thursday, 5 January 2017 23.9618
Wednesday, 4 January 2017 23.7810
Tuesday, 3 January 2017 23.7049
Monday, 2 January 2017 23.7597
Sunday, 1 January 2016 23.8351
Saturday, 31 December 2016 23.8349
Friday, 30 December 2016 23.8349
Thursday, 29 December 2016 23.8457
Wednesday, 28 December 2016 23.7106
Tuesday, 27 December 2016 23.7218
Monday, 26 December 2016 23.7721
Sunday, 25 December 2016 23.7236
Saturday, 24 December 2016 23.7437
Friday, 23 December 2016 23.7437
Thursday, 22 December 2016 23.7203
Wednesday, 21 December 2016 23.6386
Tuesday, 20 December 2016 23.6215
Monday, 19 December 2016 23.6406
Sunday, 18 December 2016 23.6579
Saturday, 17 December 2016 23.6556
Friday, 16 December 2016 23.6556
Thursday, 15 December 2016 23.6493
Wednesday, 14 December 2016 23.7621
Tuesday, 13 December 2016 23.7130
Monday, 12 December 2016 23.7169
Sunday, 11 December 2016 23.6697
Saturday, 10 December 2016 23.6878
Friday, 9 December 2016 23.6878
Thursday, 8 December 2016 23.7667
Wednesday, 7 December 2016 23.4292
Tuesday, 6 December 2016 23.4523
Monday, 5 December 2016 23.4504
Sunday, 4 December 2016 23.3817
Saturday, 3 December 2016 23.4096
Friday, 2 December 2016 23.4096
Thursday, 1 December 2016 23.3357
Wednesday, 30 November 2016 23.2475
Tuesday, 29 November 2016 23.3433
Monday, 28 November 2016 23.3201
Sunday, 27 November 2016 23.3016
Saturday, 26 November 2016 23.3029
Friday, 25 November 2016 23.3086
Thursday, 24 November 2016 23.5118
Wednesday, 23 November 2016 23.6247
Tuesday, 22 November 2016 23.7056
Monday, 21 November 2016 23.2157
Sunday, 20 November 2016 23.2424
Saturday, 19 November 2016 23.2421
Friday, 18 November 2016 23.2421
Thursday, 17 November 2016 23.3222
Wednesday, 16 November 2016 23.3565
Tuesday, 15 November 2016 23.4938
Monday, 14 November 2016 23.5358
Sunday, 13 November 2016 23.5875
Saturday, 12 November 2016 23.5874
Friday, 11 November 2016 23.5874
Thursday, 10 November 2016 23.6691
Wednesday, 9 November 2016 23.7201
Tuesday, 8 November 2016 23.8922
Monday, 7 November 2016 23.8184
Sunday, 6 November 2016 23.8998
Saturday, 5 November 2016 23.9101
Friday, 4 November 2016 23.9101
Thursday, 3 November 2016 23.9937
Wednesday, 2 November 2016 24.0712
Tuesday, 1 November 2016 24.1164
Monday, 31 October 2016 24.0580
Sunday, 30 October 2016 24.0391
Saturday, 29 October 2016 24.0377
Friday, 28 October 2016 24.0377
Thursday, 27 October 2016 24.0247
Wednesday, 26 October 2016 24.0552
Tuesday, 25 October 2016 24.1951
Monday, 24 October 2016 24.1627
Sunday, 23 October 2016 24.1490
Saturday, 22 October 2016 24.1596
Friday, 21 October 2016 24.1596
Thursday, 20 October 2016 24.2393
Wednesday, 19 October 2016 24.3567
Tuesday, 18 October 2016 24.1441
Monday, 17 October 2016 23.9514
Sunday, 16 October 2016 24.0117
Saturday, 15 October 2016 24.0111
Friday, 14 October 2016 24.0111
Thursday, 13 October 2016 24.0097
Wednesday, 12 October 2016 23.9434
Tuesday, 11 October 2016 23.8861
Monday, 10 October 2016 24.0147
Sunday, 9 October 2016 24.0652
Saturday, 8 October 2016 24.0650
Friday, 7 October 2016 24.0650
Thursday, 6 October 2016 24.0239
Wednesday, 5 October 2016 24.1035
Tuesday, 4 October 2016 24.0864
Monday, 3 October 2016 24.1237
Sunday, 2 October 2016 24.0778
Saturday, 1 October 2016 24.0784
Friday, 30 September 2016 24.0784
Thursday, 29 September 2016 24.0503
Wednesday, 28 September 2016 24.1466
Tuesday, 27 September 2016 24.0996
Monday, 26 September 2016 24.0890
Sunday, 25 September 2016 24.2079
Saturday, 24 September 2016 24.2075
Friday, 23 September 2016 24.2075
Thursday, 22 September 2016 24.3714
Wednesday, 21 September 2016 24.3959
Tuesday, 20 September 2016 24.3606
Monday, 19 September 2016 24.2993
Sunday, 18 September 2016 24.3020
Saturday, 17 September 2016 24.3025
Friday, 16 September 2016 24.3025
Thursday, 15 September 2016 24.4731
Wednesday, 14 September 2016 24.5629
Tuesday, 13 September 2016 24.3958
Monday, 12 September 2016 24.5547
Sunday, 11 September 2016 24.5838
Saturday, 10 September 2016 24.5858
Friday, 9 September 2016 24.5858
Thursday, 8 September 2016 24.7694
Wednesday, 7 September 2016 24.9529
Tuesday, 6 September 2016 25.0664
Monday, 5 September 2016 24.8450
Sunday, 4 September 2016 24.8617
Saturday, 3 September 2016 25.0635
Friday, 2 September 2016 25.0635
Thursday, 1 September 2016 24.9087
Wednesday, 31 August 2016 24.9193
Tuesday, 30 August 2016 25.0265
Monday, 29 August 2016 25.1181
Sunday, 28 August 2016 25.0924
Saturday, 27 August 2016 25.0967
Friday, 26 August 2016 25.0967
Thursday, 25 August 2016 25.1233
Wednesday, 24 August 2016 25.0286
Tuesday, 23 August 2016 25.1145
Monday, 22 August 2016 25.0218
Sunday, 21 August 2016 25.1190
Saturday, 20 August 2016 25.1184
Friday, 19 August 2016 25.1184
Thursday, 18 August 2016 25.1921
Wednesday, 17 August 2016 25.1264
Tuesday, 16 August 2016 25.2393
Monday, 15 August 2016 25.1897
Sunday, 14 August 2016 25.0625
Saturday, 13 August 2016 25.0620
Friday, 12 August 2016 25.0620
Thursday, 11 August 2016 25.0168
Wednesday, 10 August 2016 25.0431
Tuesday, 9 August 2016 24.9251
Monday, 8 August 2016 24.8794
Sunday, 7 August 2016 24.8493
Saturday, 6 August 2016 24.8478
Friday, 5 August 2016 24.8478
Thursday, 4 August 2016 24.8258
Wednesday, 3 August 2016 24.8308
Tuesday, 2 August 2016 24.8517
Monday, 1 August 2016 24.8500
Sunday, 31 July 2016 24.8058
Saturday, 30 July 2016 24.8105
Friday, 29 July 2016 24.8105
Thursday, 28 July 2016 24.8027
Wednesday, 27 July 2016 24.7099
Tuesday, 26 July 2016 24.7820
Monday, 25 July 2016 24.8142
Sunday, 24 July 2016 24.8254
Saturday, 23 July 2016 24.8240
Friday, 22 July 2016 24.8240
Thursday, 21 July 2016 24.8057
Wednesday, 20 July 2016 24.8055
Tuesday, 19 July 2016 24.9245
Monday, 18 July 2016 25.0165
Sunday, 17 July 2016 25.0003
Saturday, 16 July 2016 25.0021
Friday, 15 July 2016 24.9846
Thursday, 14 July 2016 24.9059
Wednesday, 13 July 2016 24.9630
Tuesday, 12 July 2016 25.0024
Monday, 11 July 2016 25.0174
Sunday, 10 July 2016 24.9826
Saturday, 9 July 2016 24.9970
Friday, 8 July 2016 24.9972
Thursday, 7 July 2016 25.1106
Wednesday, 6 July 2016 24.6158
Tuesday, 5 July 2016 24.6050
Monday, 4 July 2016 24.6552
Sunday, 3 July 2016 24.8671
Saturday, 2 July 2016 24.8642
Friday, 1 July 2016 24.8642
Thursday, 30 June 2016 24.7782
Wednesday, 29 June 2016 24.7738
Tuesday, 28 June 2016 24.8474
Monday, 27 June 2016 24.9804
Sunday, 26 June 2016 24.6634
Saturday, 25 June 2016 24.6361
Friday, 24 June 2016 24.6361
Thursday, 23 June 2016 25.0458
Wednesday, 22 June 2016 24.8957
Tuesday, 21 June 2016 24.9056
Monday, 20 June 2016 24.9726
Sunday, 19 June 2016 24.8829
Saturday, 18 June 2016 25.0929
Friday, 17 June 2016 25.0914
Thursday, 16 June 2016 24.9909
Wednesday, 15 June 2016 25.0233
Tuesday, 14 June 2016 25.1492
Monday, 13 June 2016 25.1517
Sunday, 12 June 2016 25.1484
Saturday, 11 June 2016 25.1495
Friday, 10 June 2016 25.1952
Thursday, 9 June 2016 25.2058
Wednesday, 8 June 2016 24.9951
Tuesday, 7 June 2016 25.0718
Monday, 6 June 2016 25.1793
Sunday, 5 June 2016 25.1779
Saturday, 4 June 2016 25.0722
Friday, 3 June 2016 24.8493
Thursday, 2 June 2016 24.8208
Wednesday, 1 June 2016 24.7582
Tuesday, 31 May 2016 24.7828
Monday, 30 May 2016 24.8483
Sunday, 29 May 2016 24.8514
Saturday, 28 May 2016 24.8520
Friday, 27 May 2016 24.7827
Thursday, 26 May 2016 24.7622
Wednesday, 25 May 2016 24.8661
Tuesday, 24 May 2016 24.8636
Monday, 23 May 2016 24.8726
Sunday, 22 May 2016 24.7401
Saturday, 21 May 2016 24.7903
Friday, 20 May 2016 24.7166
Thursday, 19 May 2016 24.8382
Wednesday, 18 May 2016 24.2930
Tuesday, 17 May 2016 24.2299
Monday, 16 May 2016 24.3382
Sunday, 15 May 2016 24.1755
Saturday, 14 May 2016 24.1713
Friday, 13 May 2016 24.2165
Thursday, 12 May 2016 24.3410
Wednesday, 11 May 2016 24.1281
Tuesday, 10 May 2016 23.9256
Monday, 9 May 2016 24.1022
Sunday, 8 May 2016 24.1051
Saturday, 7 May 2016 23.9492
Friday, 6 May 2016 23.8757
Thursday, 5 May 2016 23.8976
Wednesday, 4 May 2016 23.9447
Tuesday, 3 May 2016 23.9815
Monday, 2 May 2016 24.2094
Sunday, 1 May 2016 24.1995
Saturday, 30 April 2016 24.2015
Friday, 29 April 2016 24.2076
Thursday, 28 April 2016 24.0558
Wednesday, 27 April 2016 24.0801
Tuesday, 26 April 2016 24.1199
Monday, 25 April 2016 24.3141
Sunday, 24 April 2016 24.3137
Saturday, 23 April 2016 24.3118
Friday, 22 April 2016 24.4401
Thursday, 21 April 2016 24.5234
Wednesday, 20 April 2016 24.6085
Tuesday, 19 April 2016 24.3236
Monday, 18 April 2016 24.6117
Sunday, 17 April 2016 24.6001
Saturday, 16 April 2016 24.3621
Friday, 15 April 2016 24.6229
Thursday, 14 April 2016 24.5985
Wednesday, 13 April 2016 24.3505
Tuesday, 12 April 2016 24.5764
Monday, 11 April 2016 24.3604
Sunday, 10 April 2016 24.5998
Saturday, 9 April 2016 24.5996
Friday, 8 April 2016 24.5082
Thursday, 7 April 2016 24.5635
Wednesday, 6 April 2016 24.5371
Tuesday, 5 April 2016 24.5480
Monday, 4 April 2016 24.5903
Sunday, 3 April 2016 24.3483
Saturday, 2 April 2016 24.5893
Friday, 1 April 2016 24.4031
Thursday, 31 March 2016 24.6137
Wednesday, 30 March 2016 24.2825
Tuesday, 29 March 2016 24.2377
Monday, 28 March 2016 24.4754
Sunday, 27 March 2016 24.4784
Saturday, 26 March 2016 24.4768
Friday, 25 March 2016 24.4860
Thursday, 24 March 2016 24.5233
Wednesday, 23 March 2016 24.5356
Tuesday, 22 March 2016 24.4667
Monday, 21 March 2016 24.4517
Sunday, 20 March 2016 24.4505
Saturday, 19 March 2016 24.2051
Friday, 18 March 2016 24.4101
Thursday, 17 March 2016 24.3540
Wednesday, 16 March 2016 24.0769
Tuesday, 15 March 2016 24.3629
Monday, 14 March 2016 24.3623
Sunday, 13 March 2016 24.1191
Saturday, 12 March 2016 24.0934
Friday, 11 March 2016 24.1149
Thursday, 10 March 2016 23.9680
Wednesday, 9 March 2016 23.9386
Tuesday, 8 March 2016 24.2304
Monday, 7 March 2016 24.2623
Sunday, 6 March 2016 24.2676
Saturday, 5 March 2016 24.2672
Friday, 4 March 2016 24.1936
Thursday, 3 March 2016 23.8250
Wednesday, 2 March 2016 23.7741
Tuesday, 1 March 2016 23.9581
Monday, 29 February 2016 23.6121
Sunday, 28 February 2016 23.8609

Converter Philippine peso / Iraqi dinar

Sunday, 26 February 2017 ll➤ 1 PHP = 23.5283 IQD ✅ Converter Philippine peso Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Iraqi dinar parity obtained here was updated on the 26 Feb 2017

1 PHP = 23.5283 IQD

You can change the currencies in the form.