History of daily rates IRR /LVL since Friday, 19 March 2004.
The maximum was reached on
1 Iranian rial = 0.000066452 Latvian lats
the minimum on
1 Iranian rial = 0.000009417 Latvian lats
Date | IRR/LVL |
---|---|
0.000015596 | |
0.000015676 | |
0.000015721 | |
0.000015378 | |
0.000015574 | |
0.000015423 | |
0.000015376 | |
0.000015295 | |
0.000015405 | |
0.000015411 | |
0.000015489 | |
0.000015522 | |
0.000015565 | |
0.000015428 | |
0.000015364 | |
0.000015259 | |
0.000015269 | |
0.000015123 | |
0.000015087 | |
0.000015221 | |
0.000015446 | |
0.000015343 | |
0.000015178 | |
0.000015189 | |
0.000015535 | |
0.000015526 | |
0.000015668 | |
0.000015590 | |
0.000015759 | |
0.000015730 | |
0.000015874 | |
0.000015711 | |
0.000015551 | |
0.000015476 | |
0.000015415 | |
0.000015365 | |
0.000015265 | |
0.000015230 | |
0.000015097 | |
0.000015109 | |
0.000015027 | |
0.000014887 | |
0.000015110 | |
0.000015236 | |
0.000015247 | |
0.000015210 | |
0.000015457 | |
0.000015503 | |
0.000015519 | |
0.000015377 | |
0.000015299 | |
0.000015126 | |
0.000015154 | |
0.000015035 | |
0.000015227 | |
0.000015505 | |
0.000015557 | |
0.000015660 | |
0.000015803 | |
0.000015491 | |
0.000015513 | |
0.000015349 | |
0.000015428 | |
0.000015586 | |
0.000015628 | |
0.000015730 | |
0.000015820 | |
0.000015998 | |
0.000016124 | |
0.000015981 | |
0.000016005 | |
0.000016215 | |
0.000016063 | |
0.000016567 | |
0.000016765 | |
0.000016810 | |
0.000016857 | |
0.000017109 | |
0.000016915 | |
0.000017251 | |
0.000016585 | |
0.000016402 | |
0.000016699 | |
0.000016596 | |
0.000016698 | |
0.000016347 | |
0.000016293 | |
0.000016171 | |
0.000016233 | |
0.000016355 | |
0.000016518 | |
0.000015907 | |
0.000015685 | |
0.000015777 | |
0.000015970 | |
0.000015562 | |
0.000015385 | |
0.000015543 | |
0.000015880 | |
0.000015729 | |
0.000015829 | |
0.000015491 | |
0.000015081 | |
0.000015184 | |
0.000015312 | |
0.000014844 | |
0.000014709 | |
0.000014712 | |
0.000014537 | |
0.000014812 | |
0.000014691 | |
0.000014579 | |
0.000014674 | |
0.000014717 | |
0.000014673 | |
0.000014749 | |
0.000014740 | |
0.000014732 | |
0.000014729 | |
0.000014797 | |
0.000014633 | |
0.000014356 | |
0.000014342 | |
0.000014328 | |
0.000014342 | |
0.000014416 | |
0.000014336 | |
0.000014245 | |
0.000014200 | |
0.000014109 | |
0.000014029 | |
0.000014108 | |
0.000014187 | |
0.000014156 | |
0.000014205 | |
0.000014043 | |
0.000014124 | |
0.000014138 | |
0.000014061 | |
0.000014068 | |
0.000013994 | |
0.000014014 | |
0.000013770 | |
0.000013692 | |
0.000013645 | |
0.000013666 | |
0.000013730 | |
0.000013750 | |
0.000013842 | |
0.000013819 | |
0.000013859 | |
0.000014012 | |
0.000014125 | |
0.000014184 | |
0.000013989 | |
0.000014085 | |
0.000013853 | |
0.000013722 | |
0.000013757 | |
0.000013851 | |
0.000013832 | |
0.000013745 | |
0.000013821 | |
0.000013726 | |
0.000013623 | |
0.000013657 | |
0.000013639 | |
0.000013739 | |
0.000013783 | |
0.000013983 | |
0.000014095 | |
0.000014062 | |
0.000014115 | |
0.000014337 | |
0.000014135 | |
0.000014185 | |
0.000014130 | |
0.000014159 | |
0.000014292 | |
0.000014189 | |
0.000014063 | |
0.000014124 | |
0.000013984 | |
0.000014152 | |
0.000014056 | |
0.000014224 | |
0.000014193 | |
0.000014182 | |
0.000014570 | |
0.000014712 | |
0.000014737 | |
0.000014826 | |
0.000014800 | |
0.000014719 | |
0.000014767 | |
0.000015002 | |
0.000015312 | |
0.000015292 | |
0.000015440 | |
0.000015310 | |
0.000015421 | |
0.000015361 | |
0.000015286 | |
0.000015455 | |
0.000015136 | |
0.000015507 | |
0.000014951 | |
0.000014642 | |
0.000014977 | |
0.000015386 | |
0.000015400 | |
0.000015299 | |
0.000015089 | |
0.000015149 | |
0.000015043 | |
0.000014991 | |
0.000014911 | |
0.000014902 | |
0.000015049 | |
0.000014988 | |
0.000015086 | |
0.000015068 | |
0.000015159 | |
0.000015074 | |
0.000015127 | |
0.000015001 | |
0.000015040 | |
0.000014969 | |
0.000015138 | |
0.000015211 | |
0.000015314 | |
0.000015181 | |
0.000015171 | |
0.000015109 | |
0.000015225 | |
0.000015035 | |
0.000015063 | |
0.000014882 | |
0.000014848 | |
0.000014979 | |
0.000014896 | |
0.000014823 | |
0.000014882 | |
0.000014788 | |
0.000014644 | |
0.000014871 | |
0.000014748 | |
0.000014841 | |
0.000014698 | |
0.000014946 | |
0.000014861 | |
0.000014902 | |
0.000014924 | |
0.000014826 | |
0.000014765 | |
0.000014829 | |
0.000014895 | |
0.000014751 | |
0.000014725 | |
0.000014827 | |
0.000014724 | |
0.000014687 | |
0.000014755 | |
0.000014799 | |
0.000014598 | |
0.000014603 | |
0.000014683 | |
0.000014358 | |
0.000014352 | |
0.000014524 | |
0.000014639 | |
0.000014705 | |
0.000014562 | |
0.000014566 | |
0.000014593 | |
0.000014437 | |
0.000014734 | |
0.000014497 | |
0.000014537 | |
0.000014425 | |
0.000014279 | |
0.000014389 | |
0.000014065 | |
0.000013853 | |
0.000013953 | |
0.000014045 | |
0.000014018 | |
0.000013935 | |
0.000014170 | |
0.000014280 | |
0.000013860 | |
0.000013698 | |
0.000013790 | |
0.000013865 | |
0.000013926 | |
0.000014161 | |
0.000014124 | |
0.000014248 | |
0.000014134 | |
0.000014239 | |
0.000014350 | |
0.000014173 | |
0.000014019 | |
0.000015726 | |
0.000015532 | |
0.000015369 | |
0.000015153 | |
0.000015154 | |
0.000015206 | |
0.000015018 | |
0.000015164 | |
0.000015192 | |
0.000015336 | |
0.000015270 | |
0.000015446 | |
0.000015378 | |
0.000015407 | |
0.000015907 | |
0.000015919 | |
0.000016403 | |
0.000016422 | |
0.000016663 | |
0.000016917 | |
0.000016976 | |
0.000017019 | |
0.000016983 | |
0.000017251 | |
0.000017352 | |
0.000018104 | |
0.000018429 | |
0.000018462 | |
0.000018535 | |
0.000018570 | |
0.000018613 | |
0.000018658 | |
0.000018699 | |
0.000018898 | |
0.000018911 | |
0.000018895 | |
0.000018954 | |
0.000019016 | |
0.000019008 | |
0.000019036 | |
0.000019066 | |
0.000019103 | |
0.000019113 | |
0.000019131 | |
0.000019125 | |
0.000019126 | |
0.000019140 | |
0.000019130 | |
0.000019114 | |
0.000019119 | |
0.000019118 | |
0.000019121 | |
0.000019121 | |
0.000019143 | |
0.000019131 | |
0.000019139 | |
0.000019127 | |
0.000019130 | |
0.000019139 | |
0.000019140 | |
0.000019143 | |
0.000019158 | |
0.000019161 | |
0.000019185 | |
0.000019160 | |
0.000019163 | |
0.000019160 | |
0.000019140 | |
0.000019183 | |
0.000019211 | |
0.000019246 | |
0.000019303 | |
0.000019325 | |
0.000019342 | |
0.000019385 | |
0.000019481 | |
0.000019519 | |
0.000019610 | |
0.000020636 | |
0.000020646 | |
0.000020638 | |
0.000020625 | |
0.000020620 | |
0.000020619 | |
0.000020629 | |
0.000020606 | |
0.000020640 | |
0.000020642 | |
0.000020636 | |
0.000020630 | |
0.000020630 | |
0.000020963 | |
0.000020610 | |
0.000020653 | |
0.000020827 | |
0.000020328 | |
0.000020412 | |
0.000020514 | |
0.000020705 | |
0.000020622 | |
0.000020456 | |
0.000020304 | |
0.000020295 | |
0.000020616 | |
0.000020587 | |
0.000020410 | |
0.000020361 | |
0.000020825 | |
0.000020604 | |
0.000020960 | |
0.000021229 | |
0.000021148 | |
0.000020927 | |
0.000020665 | |
0.000020826 | |
0.000021464 | |
0.000021562 | |
0.000021329 | |
0.000021350 | |
0.000021401 | |
0.000021313 | |
0.000021582 | |
0.000021306 | |
0.000021458 | |
0.000022122 | |
0.000021992 | |
0.000021820 | |
0.000021459 | |
0.000021104 | |
0.000021074 | |
0.000020694 | |
0.000020669 | |
0.000020861 | |
0.000020839 | |
0.000020809 | |
0.000020708 | |
0.000020911 | |
0.000020871 | |
0.000020576 | |
0.000021149 | |
0.000021291 | |
0.000021397 | |
0.000021346 | |
0.000021633 | |
0.000021372 | |
0.000021403 | |
0.000021347 | |
0.000021260 | |
0.000021446 | |
0.000021610 | |
0.000022303 | |
0.000022462 | |
0.000021824 | |
0.000022221 | |
0.000022273 | |
0.000022879 | |
0.000023171 | |
0.000023617 | |
0.000022892 | |
0.000023124 | |
0.000023100 | |
0.000023896 | |
0.000023296 | |
0.000022667 | |
0.000022431 | |
0.000022428 | |
0.000022547 | |
0.000022560 | |
0.000022895 | |
0.000022221 | |
0.000021807 | |
0.000021636 | |
0.000021325 | |
0.000021348 | |
0.000021019 | |
0.000021269 | |
0.000021044 | |
0.000021166 | |
0.000021070 | |
0.000021170 | |
0.000021068 | |
0.000020773 | |
0.000020616 | |
0.000020664 | |
0.000020779 | |
0.000020787 | |
0.000020564 | |
0.000020416 | |
0.000020472 | |
0.000020138 | |
0.000020158 | |
0.000019930 | |
0.000019939 | |
0.000019948 | |
0.000020051 | |
0.000020068 | |
0.000019950 | |
0.000020019 | |
0.000020031 | |
0.000020127 | |
0.000020162 | |
0.000020207 | |
0.000020208 | |
0.000020141 | |
0.000020139 | |
0.000020142 | |
0.000019997 | |
0.000020206 | |
0.000020183 | |
0.000020074 | |
0.000020190 | |
0.000020311 | |
0.000020317 | |
0.000020346 | |
0.000020456 | |
0.000020575 | |
0.000020601 | |
0.000020590 | |
0.000020687 | |
0.000020855 | |
0.000020685 | |
0.000020799 | |
0.000020739 | |
0.000020774 | |
0.000020575 | |
0.000020708 | |
0.000020624 | |
0.000020654 | |
0.000020931 | |
0.000020949 | |
0.000020974 | |
0.000020996 | |
0.000020814 | |
0.000020527 | |
0.000020708 | |
0.000020885 | |
0.000020800 | |
0.000020972 | |
0.000020980 | |
0.000021181 | |
0.000021437 | |
0.000021430 | |
0.000021197 | |
0.000021229 | |
0.000021281 | |
0.000021400 | |
0.000043253 | |
0.000043566 | |
0.000043882 | |
0.000044432 | |
0.000043779 | |
0.000043446 | |
0.000042829 | |
0.000043180 | |
0.000043848 | |
0.000044106 | |
0.000044321 | |
0.000043868 | |
0.000043470 | |
0.000043626 | |
0.000043657 | |
0.000043693 | |
0.000043931 | |
0.000044544 | |
0.000044104 | |
0.000044039 | |
0.000043915 | |
0.000043881 | |
0.000043165 | |
0.000042642 | |
0.000042568 | |
0.000042009 | |
0.000042349 | |
0.000042635 | |
0.000042606 | |
0.000043503 | |
0.000043084 | |
0.000042889 | |
0.000043120 | |
0.000043745 | |
0.000043428 | |
0.000043895 | |
0.000044246 | |
0.000044595 | |
0.000044240 | |
0.000043919 | |
0.000043340 | |
0.000043628 | |
0.000043772 | |
0.000043962 | |
0.000043959 | |
0.000043383 | |
0.000044325 | |
0.000045187 | |
0.000045225 | |
0.000046081 | |
0.000045952 | |
0.000045885 | |
0.000046259 | |
0.000046695 | |
0.000046630 | |
0.000046164 | |
0.000045001 | |
0.000045422 | |
0.000044994 | |
0.000045304 | |
0.000045623 | |
0.000045355 | |
0.000044486 | |
0.000044190 | |
0.000043758 | |
0.000043088 | |
0.000045061 | |
0.000045340 | |
0.000045307 | |
0.000044470 | |
0.000044409 | |
0.000044821 | |
0.000044925 | |
0.000044733 | |
0.000044246 | |
0.000044611 | |
0.000045232 | |
0.000047450 | |
0.000047133 | |
0.000047474 | |
0.000049019 | |
0.000048997 | |
0.000049112 | |
0.000048108 | |
0.000048598 | |
0.000048163 | |
0.000047851 | |
0.000056789 | |
0.000057191 | |
0.000047316 | |
0.000047217 | |
0.000046903 | |
0.000047895 | |
0.000048440 | |
0.000048988 | |
0.000049693 | |
0.000048891 | |
0.000048506 | |
0.000048458 | |
0.000047375 | |
0.000046273 | |
0.000046447 | |
0.000047115 | |
0.000047158 | |
0.000046661 | |
0.000046661 | |
0.000047881 | |
0.000047460 | |
0.000045742 | |
0.000045649 | |
0.000043472 | |
0.000046165 | |
0.000045642 | |
0.000046591 | |
0.000047490 | |
0.000047177 | |
0.000046792 | |
0.000045492 | |
0.000046017 | |
0.000047398 | |
0.000046947 | |
0.000047590 | |
0.000048398 | |
0.000048418 | |
0.000048941 | |
0.000048675 | |
0.000049267 | |
0.000049718 | |
0.000050574 | |
0.000050046 | |
0.000049482 | |
0.000049915 | |
0.000050787 | |
0.000052365 | |
0.000051071 | |
0.000051722 | |
0.000051648 | |
0.000051202 | |
0.000051292 | |
0.000051770 | |
0.000049863 | |
0.000049927 | |
0.000048902 | |
0.000048731 | |
0.000048171 | |
0.000048152 | |
0.000048299 | |
0.000050214 | |
0.000050991 | |
0.000053974 | |
0.000055191 | |
0.000054828 | |
0.000055559 | |
0.000055596 | |
0.000055027 | |
0.000053313 | |
0.000054038 | |
0.000054569 | |
0.000054539 | |
0.000056275 | |
0.000056321 | |
0.000057188 | |
0.000056983 | |
0.000057511 | |
0.000058862 | |
0.000057220 | |
0.000057180 | |
0.000057380 | |
0.000054137 | |
0.000053649 | |
0.000053193 | |
0.000052969 | |
0.000052616 | |
0.000052717 | |
0.000052748 | |
0.000053000 | |
0.000052081 | |
0.000052401 | |
0.000052719 | |
0.000052400 | |
0.000052463 | |
0.000052145 | |
0.000051229 | |
0.000050330 | |
0.000049585 | |
0.000049129 | |
0.000049562 | |
0.000049472 | |
0.000049548 | |
0.000048577 | |
0.000048134 | |
0.000047361 | |
0.000047565 | |
0.000047550 | |
0.000047573 | |
0.000048239 | |
0.000047541 | |
0.000047834 | |
0.000048335 | |
0.000048825 | |
0.000048650 | |
0.000048648 | |
0.000048553 | |
0.000049316 | |
0.000049692 | |
0.000049401 | |
0.000050000 | |
0.000049671 | |
0.000049367 | |
0.000049551 | |
0.000049613 | |
0.000050366 | |
0.000050572 | |
0.000050361 | |
0.000050979 | |
0.000051799 | |
0.000052190 | |
0.000051313 | |
0.000051762 | |
0.000053128 | |
0.000052808 | |
0.000054109 | |
0.000053424 | |
0.000054089 | |
0.000053098 | |
0.000052759 | |
0.000055079 | |
0.000053609 | |
0.000055085 | |
0.000057292 | |
0.000057839 | |
0.000057124 | |
0.000057664 | |
0.000056378 | |
0.000056679 | |
0.000054851 | |
0.000053525 | |
0.000053048 | |
0.000052576 | |
0.000050316 | |
0.000050921 | |
0.000052315 | |
0.000054259 | |
0.000055594 | |
0.000054518 | |
0.000054968 | |
0.000054909 | |
0.000055225 | |
0.000058378 | |
0.000054169 | |
0.000053165 | |
0.000053237 | |
0.000051117 | |
0.000049920 | |
0.000051547 | |
0.000051375 | |
0.000050050 | |
0.000050648 | |
0.000050906 | |
0.000050006 | |
0.000048835 | |
0.000048564 | |
0.000048424 | |
0.000048615 | |
0.000048777 | |
0.000048490 | |
0.000048833 | |
0.000048920 | |
0.000048632 | |
0.000048903 | |
0.000048658 | |
0.000048674 | |
0.000048967 | |
0.000048895 | |
0.000049935 | |
0.000049122 | |
0.000048751 | |
0.000048920 | |
0.000048062 | |
0.000049588 | |
0.000048188 | |
0.000049041 | |
0.000049534 | |
0.000050492 | |
0.000050963 | |
0.000051298 | |
0.000050979 | |
0.000050928 | |
0.000052399 | |
0.000050757 | |
0.000051139 | |
0.000050931 | |
0.000052083 | |
0.000052098 | |
0.000050994 | |
0.000051272 | |
0.000050575 | |
0.000051275 | |
0.000051648 | |
0.000052004 | |
0.000052349 | |
0.000053155 | |
0.000053040 | |
0.000053566 | |
0.000053076 | |
0.000053527 | |
0.000054335 | |
0.000054732 | |
0.000055159 | |
0.000055275 | |
0.000055919 | |
0.000055481 | |
0.000054628 | |
0.000055245 | |
0.000054606 | |
0.000054767 | |
0.000055408 | |
0.000055512 | |
0.000056030 | |
0.000056268 | |
0.000056621 | |
0.000056052 | |
0.000056191 | |
0.000056215 | |
0.000055787 | |
0.000055534 | |
0.000055627 | |
0.000055970 | |
0.000056148 | |
0.000056869 | |
0.000057104 | |
0.000057593 | |
0.000057471 | |
0.000058018 | |
0.000058275 | |
0.000057969 | |
0.000057957 | |
0.000058437 | |
0.000058642 | |
0.000058661 | |
0.000058625 | |
0.000058673 | |
0.000058334 | |
0.000057828 | |
0.000057720 | |
0.000057928 | |
0.000057457 | |
0.000057198 | |
0.000058157 | |
0.000059161 | |
0.000059143 | |
0.000059617 | |
0.000059642 | |
0.000060406 | |
0.000060609 | |
0.000060391 | |
0.000059845 | |
0.000059492 | |
0.000059988 | |
0.000059869 | |
0.000059252 | |
0.000059456 | |
0.000058993 | |
0.000059944 | |
0.000059336 | |
0.000059921 | |
0.000060307 | |
0.000060514 | |
0.000059867 | |
0.000059646 | |
0.000060655 | |
0.000060515 | |
0.000060561 | |
0.000059147 | |
0.000059913 | |
0.000059846 | |
0.000059585 | |
0.000060189 | |
0.000061362 | |
0.000061902 | |
0.000063605 | |
0.000063267 | |
0.000063448 | |
0.000063711 | |
0.000062904 | |
0.000064242 | |
0.000063748 | |
0.000064651 | |
0.000064226 | |
0.000064495 | |
0.000064020 | |
0.000063467 | |
0.000062493 | |
0.000063450 | |
0.000063671 | |
0.000064994 | |
0.000065195 | |
0.000064316 | |
0.000064657 | |
0.000065535 | |
0.000065761 | |
0.000065305 | |
0.000065790 | |
0.000065307 | |
0.000064146 | |
0.000064698 | |
0.000064373 | |
0.000064044 | |
0.000064944 | |
0.000064100 | |
0.000063838 | |
0.000063027 | |
0.000061926 | |
0.000063201 | |
0.000063527 | |
0.000062828 | |
0.000062831 | |
0.000063631 | |
0.000064456 | |
0.000064460 | |
0.000064760 | |
0.000065421 | |
0.000063976 | |
0.000063779 | |
0.000064614 | |
0.000063543 | |
0.000062613 | |
0.000062290 | |
0.000062045 | |
0.000061188 | |
0.000061042 | |
0.000060642 | |
0.000060619 | |
0.000060675 | |
0.000061105 | |
0.000061005 | |
0.000059763 | |
0.000059055 | |
0.000059920 | |
0.000059608 | |
0.000060520 | |
0.000060889 | |
0.000061310 | |
0.000060597 | |
0.000060677 | |
0.000060485 | |
0.000060477 | |
0.000058966 | |
0.000058308 | |
0.000058720 | |
0.000058383 | |
0.000058618 | |
0.000059019 | |
0.000059501 | |
0.000059614 | |
0.000060176 | |
0.000060626 | |
0.000060884 | |
0.000061352 | |
0.000061543 | |
0.000061911 | |
0.000061778 | |
0.000062113 | |
0.000062000 | |
0.000062278 | |
0.000062452 | |
0.000061707 | |
0.000061430 | |
0.000063093 | |
0.000062518 | |
0.000061707 | |
0.000062694 | |
0.000063187 | |
0.000061981 | |
0.000062064 | |
0.000062136 | |
0.000062469 | |
0.000063490 | |
0.000062546 | |
0.000063766 | |
0.000063709 | |
0.000063279 | |
0.000064038 | |
0.000062084 | |
0.000062752 | |
0.000062927 | |
0.000062661 | |
0.000063503 |