History of daily rates IRR /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 Iranian rial = 0.0011256 New Taiwan dollar
the minimum on
1 Iranian rial = 0.0004452 New Taiwan dollar
Date | IRR/NTD |
---|---|
0.0007491 | |
0.0007546 | |
0.0007363 | |
0.0007295 | |
0.0007238 | |
0.0007183 | |
0.0007143 | |
0.0007112 | |
0.0007099 | |
0.0007106 | |
0.0007079 | |
0.0007064 | |
0.0007125 | |
0.0007028 | |
0.0006998 | |
0.0007017 | |
0.0007061 | |
0.0006966 | |
0.0006838 | |
0.0006976 | |
0.0007001 | |
0.0007023 | |
0.0006994 | |
0.0006929 | |
0.0006753 | |
0.0006744 | |
0.0006701 | |
0.0006652 | |
0.0006603 | |
0.0006610 | |
0.0006590 | |
0.0006565 | |
0.0006547 | |
0.0006514 | |
0.0006533 | |
0.0006546 | |
0.0006550 | |
0.0006607 | |
0.0006579 | |
0.0006564 | |
0.0006560 | |
0.0006585 | |
0.0006615 | |
0.0006581 | |
0.0006582 | |
0.0006597 | |
0.0006630 | |
0.0006654 | |
0.0006616 | |
0.0006575 | |
0.0006587 | |
0.0006556 | |
0.0006535 | |
0.0006574 | |
0.0006619 | |
0.0006600 | |
0.0006614 | |
0.0006631 | |
0.0006656 | |
0.0006682 | |
0.0006651 | |
0.0006625 | |
0.0006626 | |
0.0006633 | |
0.0006576 | |
0.0006579 | |
0.0006529 | |
0.0006634 | |
0.0006667 | |
0.0006597 | |
0.0006633 | |
0.0006608 | |
0.0006674 | |
0.0006756 | |
0.0006736 | |
0.0006803 | |
0.0006742 | |
0.0006706 | |
0.0006610 | |
0.0006618 | |
0.0006648 | |
0.0006658 | |
0.0006665 | |
0.0006640 | |
0.0006647 | |
0.0006643 | |
0.0006690 | |
0.0006689 | |
0.0006678 | |
0.0006694 | |
0.0006730 | |
0.0006817 | |
0.0006796 | |
0.0006751 | |
0.0006818 | |
0.0006780 | |
0.0006800 | |
0.0006833 | |
0.0006801 | |
0.0006826 | |
0.0006906 | |
0.0006877 | |
0.0006955 | |
0.0006967 | |
0.0006972 | |
0.0007000 | |
0.0006982 | |
0.0007010 | |
0.0006958 | |
0.0006962 | |
0.0006980 | |
0.0006996 | |
0.0006988 | |
0.0007003 | |
0.0007012 | |
0.0007011 | |
0.0007060 | |
0.0007109 | |
0.0007137 | |
0.0007084 | |
0.0007120 | |
0.0007099 | |
0.0007151 | |
0.0007131 | |
0.0007139 | |
0.0007151 | |
0.0007193 | |
0.0007204 | |
0.0007145 | |
0.0007143 | |
0.0007102 | |
0.0007236 | |
0.0007129 | |
0.0007164 | |
0.0007180 | |
0.0007154 | |
0.0007108 | |
0.0007095 | |
0.0007139 | |
0.0007138 | |
0.0007155 | |
0.0007188 | |
0.0007246 | |
0.0007224 | |
0.0007253 | |
0.0007243 | |
0.0007226 | |
0.0007240 | |
0.0007253 | |
0.0007256 | |
0.0007267 | |
0.0007352 | |
0.0007378 | |
0.0007358 | |
0.0007347 | |
0.0007413 | |
0.0007452 | |
0.0007471 | |
0.0007458 | |
0.0007467 | |
0.0007477 | |
0.0007377 | |
0.0007386 | |
0.0007385 | |
0.0007405 | |
0.0007391 | |
0.0007354 | |
0.0007494 | |
0.0007452 | |
0.0007442 | |
0.0007363 | |
0.0007465 | |
0.0007415 | |
0.0007341 | |
0.0007320 | |
0.0007317 | |
0.0007328 | |
0.0007333 | |
0.0007340 | |
0.0007330 | |
0.0007317 | |
0.0007330 | |
0.0007314 | |
0.0007296 | |
0.0007331 | |
0.0007338 | |
0.0007309 | |
0.0007317 | |
0.0007333 | |
0.0007232 | |
0.0007215 | |
0.0007234 | |
0.0007336 | |
0.0007321 | |
0.0007302 | |
0.0007221 | |
0.0007271 | |
0.0007256 | |
0.0007287 | |
0.0007220 | |
0.0007290 | |
0.0007283 | |
0.0007263 | |
0.0007283 | |
0.0007087 | |
0.0007133 | |
0.0007146 | |
0.0007130 | |
0.0007117 | |
0.0007074 | |
0.0007089 | |
0.0007142 | |
0.0006976 | |
0.0006970 | |
0.0007048 | |
0.0007063 | |
0.0007090 | |
0.0007178 | |
0.0007150 | |
0.0007115 | |
0.0007071 | |
0.0007076 | |
0.0007119 | |
0.0007108 | |
0.0007122 | |
0.0007943 | |
0.0007808 | |
0.0007829 | |
0.0007801 | |
0.0007760 | |
0.0007773 | |
0.0007718 | |
0.0007751 | |
0.0007784 | |
0.0007873 | |
0.0007850 | |
0.0007909 | |
0.0007993 | |
0.0007926 | |
0.0008110 | |
0.0008219 | |
0.0008259 | |
0.0008316 | |
0.0008405 | |
0.0008515 | |
0.0008544 | |
0.0008618 | |
0.0008666 | |
0.0008687 | |
0.0008689 | |
0.0008820 | |
0.0008957 | |
0.0009049 | |
0.0009097 | |
0.0009054 | |
0.0009032 | |
0.0009056 | |
0.0009063 | |
0.0009121 | |
0.0009203 | |
0.0009248 | |
0.0009238 | |
0.0009176 | |
0.0009290 | |
0.0009303 | |
0.0009386 | |
0.0009383 | |
0.0009342 | |
0.0009413 | |
0.0009284 | |
0.0009238 | |
0.0009344 | |
0.0009207 | |
0.0009253 | |
0.0009311 | |
0.0009319 | |
0.0009294 | |
0.0009349 | |
0.0009425 | |
0.0009352 | |
0.0009325 | |
0.0009401 | |
0.0009564 | |
0.0009541 | |
0.0009471 | |
0.0009505 | |
0.0009599 | |
0.0009505 | |
0.0009677 | |
0.0009660 | |
0.0009772 | |
0.0009824 | |
0.0009998 | |
0.0009945 | |
0.0009927 | |
0.0009820 | |
0.0009907 | |
0.0009871 | |
0.0009943 | |
0.0010014 | |
0.0009904 | |
0.0009908 | |
0.0010021 | |
0.0010570 | |
0.0010473 | |
0.0010462 | |
0.0010457 | |
0.0010410 | |
0.0010523 | |
0.0010445 | |
0.0010528 | |
0.0010559 | |
0.0010418 | |
0.0010469 | |
0.0010487 | |
0.0010688 | |
0.0010623 | |
0.0010521 | |
0.0010592 | |
0.0010577 | |
0.0010597 | |
0.0010616 | |
0.0010691 | |
0.0010784 | |
0.0010778 | |
0.0010703 | |
0.0010627 | |
0.0010684 | |
0.0010702 | |
0.0010690 | |
0.0010671 | |
0.0010739 | |
0.0010712 | |
0.0010822 | |
0.0010865 | |
0.0011045 | |
0.0011024 | |
0.0010963 | |
0.0010954 | |
0.0011191 | |
0.0011153 | |
0.0011122 | |
0.0011010 | |
0.0010935 | |
0.0010918 | |
0.0010944 | |
0.0010938 | |
0.0010955 | |
0.0010885 | |
0.0010876 | |
0.0010977 |