Historical Icelandic króna / Mauritanian ouguiya

History of daily rates ISK /MRO since Tuesday, 9 March 2004.

The maximum was reached on

1 Icelandic króna = 4.6432 Mauritanian ouguiya

the minimum on

1 Icelandic króna = 0.9977 Mauritanian ouguiya

Price history of MRO / ISK

Date ISK/MRO
2.5502
2.5491
2.5743
2.5759
2.5980
2.6033
2.6037
2.5881
2.5866
2.5906
2.5976
2.5958
2.6052
2.6100
2.6010
2.5766
2.5934
2.5868
2.5687
2.5488
2.5611
2.5858
2.5511
2.4968
2.5594
2.6048
2.6006
2.6053
2.6183
2.5956
2.6403
2.6407
2.6747
2.6852
2.7138
2.7024
2.6952
2.6808
2.6961
2.6734
2.6786
2.6398
2.6003
2.6043
2.5995
2.5607
2.5400
2.5747
2.5476
2.5771
2.5932
2.6050
2.5982
2.6035
2.5151
2.5243
2.4600
2.4386
2.4778
2.5014
2.5312
2.4916
2.4847
2.4569
2.4930
2.4757
2.4834
2.4879
2.5238
2.5246
2.4690
2.4283
2.4314
2.4563
2.4537
2.4498
2.4726
2.4420
2.4687
2.5129
2.5657
2.4890
2.4980
2.5338
2.5796
2.5807
2.6193
2.6049
2.5887
2.5775
2.6530
2.6863
2.7025
2.6795
2.7531
2.7839
2.7165
2.6793
2.6907
2.7271
2.7524
2.7465
2.6816
2.6492
2.8046
2.8470
2.8290
2.8423
2.7614
2.7557
2.7710
2.7447
2.7306
2.7237
2.7462
2.7296
2.7365
2.7424
2.7117
2.6982
2.7504
2.7531
2.7629
2.7640
2.7495
2.7869
2.7891
2.7561
2.7874
2.8106
2.8115
2.7919
2.8331
2.8309
2.8874
2.8360
2.8776
2.8947
2.8788
2.8909
2.9008
2.9397
2.9666
2.9587
2.8858
2.8762
2.8723
2.8624
2.8726
2.8338
2.7996
2.8367
2.8009
2.8514
2.7954
2.7851
2.8095
2.7945
2.7836
2.7891
2.7670
2.7612
2.7531
2.7739
2.8022
2.7910
2.7930
2.7985
2.8311
2.6836
2.6269
2.6248
2.6009
2.5384
2.5535
2.5680
2.5873
2.5871
2.5765
2.5984
2.6446
2.5586
2.5967
2.5860
2.6283
2.6007
2.6240
2.6505
2.5562
2.5375
2.5722
2.5836
2.5892
2.6632
2.6941
2.6302
2.5190
2.4802
2.4315
2.4404
2.4289
2.4672
2.5005
2.4793
2.5353
2.5368
2.6202
2.7895
2.7998
2.7804
2.8095
2.8246
2.8721
2.8631
2.8788
2.8928
2.9110
2.9451
2.9200
2.9060
2.9322
2.9378
2.9029
2.9001
2.8608
2.8806
2.8652
2.8574
2.8462
2.8695
2.8800
2.8606
2.8839
2.8353
2.8181
2.8574
2.8649
2.9122
2.9448
2.9356
2.8592
2.8369
2.8217
2.8435
2.8760
2.8318
2.8839
2.8904
2.8809
2.8932
2.9098
2.9356
2.9313
2.9641
2.9762
3.0038
2.9055
2.9551
3.0497
2.9453
2.9654
2.9800
2.9713
2.9473
2.9800
2.9825
2.9453
2.9568
3.0298
3.0728
3.0555
2.9105
2.8911
2.9039
2.8689
2.9039
2.8930
2.9531
2.9526
3.0231
3.0725
1.8166
3.1867
3.2123
3.2771
3.1559
3.2931
3.3468
3.3028
3.2880
3.3190
3.3931
3.3405
3.3305
3.3361
3.3206
3.2956
3.2715
3.3509
3.3668
3.3598
3.3970
3.4686
3.4812
3.5287
3.5276
3.6011
3.6161
3.6018
3.6280
3.5859
3.5582
3.5501
3.5391
3.5355
3.4867
3.5117
3.5165
3.4551
3.4530
3.3883
3.4254
3.3513
3.3589
3.4028
3.4320
3.4573
3.4377
3.4194
3.3522
3.3867
3.3653
3.4656
3.4605
3.4308
3.3972
3.4405
3.4329
3.4699
3.4703
3.4455
3.3917
3.4609
3.4797
3.4334
3.4932
3.4160
3.5228
3.4506
3.5131
3.6166
3.6833
3.6025
3.6119
3.4829
3.3830
3.3950
3.3250
3.2251
3.2035
3.1613
3.2641
3.2880
3.2274
3.3570
3.3300
3.2425
3.1642
3.1622
3.0692
3.1855
3.1216
3.1435
3.1414
3.1536
3.1250
3.2016
3.2283
3.1640
3.1483
3.1621
3.2038
3.1722
3.1067
3.1117
3.1038
3.1091
3.1068
3.0822
3.0913
3.0423
3.0310
3.0288
3.0004
2.9500
2.9671
2.9083
2.9110
2.7764
2.7843
2.8496
2.7704
2.7752
2.7929
2.7300
2.7711
2.7382
2.7296
2.7162
2.7067
2.7222
2.7178
2.7012
2.6580
2.6620
2.6413
2.5910
2.5949
2.6109
2.6069
2.4834
2.6406
2.6027
2.4408
2.4795
2.4012
2.3447
2.3147
2.3993
2.2701
2.3545
2.3724
2.3698
2.6055
2.5397
2.3297
2.4039
2.3335
2.3286
2.3055
2.4685
2.4933
2.4724
2.4442
2.4752
2.4109
2.4193
2.4219
2.4321
2.3895
2.4384
2.4445
2.4666
2.4566
2.4349
2.3930
2.3190
2.3633
2.3821
2.3978
2.3382
2.3011
2.3107
2.2655
2.3270
2.3103
2.2999
2.0914
2.1292
2.1812
2.1982
2.2166
2.2055
2.1882
2.1569
2.2040
2.2344
2.2534
2.2981
2.3029
2.3515
2.3144
2.3477
2.3420
2.3451
2.3642
2.4019
2.4069
2.4393
2.4038
2.3995
2.4191
2.4388
2.4493
2.4627
2.4886
2.4956
2.5297
2.5275
2.5315
2.5271
2.5439
2.5572
2.5678
2.5783
2.5669
2.5532
2.5809
2.5867
2.5918
2.6250
2.5970
2.6402
2.6208
2.6480
2.6374
2.5960
2.6187
2.6024
2.5886
2.5987
2.5850
2.5629
2.5695
2.5282
2.5185
2.5301
2.5084
2.4958
2.5126
2.5268
2.5036
2.4889
2.4824
2.4234
2.3982
2.4763
2.4659
2.4928
2.5123
2.4780
2.4413
2.4982
2.3721
2.5036
2.4341
2.4276
2.4779
2.5028
2.5125
2.5297
2.5215
2.5267
2.4344
2.3929
2.3596
2.4071
2.4234
2.4928
2.4605
2.4151
2.4195
2.4302
2.2135
2.2795
2.2462
2.3215
2.3241
2.3091
2.2454
2.2868
2.2915
2.3312
2.3548
2.3534
2.3092
2.3364
2.3791
2.3427
2.3503
2.3580
2.3365
2.3473
2.3367
2.3591
2.3546
2.3731
2.3677
2.3439
2.3109
2.3457
2.3462
2.4230
2.4483
2.4542
2.4336
2.4254
2.4853
2.4675
2.4620
2.4942
2.5105
2.5323
2.5057
2.4713
2.4008
2.2916
2.2687
2.3257
2.3169
2.3510
2.2658
2.2414
2.2633
2.3168
2.3044
2.3023
2.3130
2.2971
2.2761
2.2616
2.3036
2.2964
2.3177
2.3015
2.3171
2.3311
2.3723
2.3761
2.3384
2.3509
2.3403
2.2809
2.3326
2.3315
2.3326
2.3252
2.3824
2.4324
2.3902
2.3911
2.4820
2.4735
2.5170
2.5134
2.5047
2.4624
2.3915
2.3819
2.4235
2.3913
2.4267
2.4555
2.4500
2.4435
2.4035
2.3875
2.3969
2.3362
2.3615
2.4104
2.3476
2.3744
2.3513
2.4174
2.3607
2.3223
2.3500
2.4039
2.4632
2.4114
2.3899
2.5190
2.4475
2.4898
2.4532
2.4549
2.4578
2.4817
2.4337
2.3782
2.4036
2.3853
2.3617
2.4256
2.3701
2.4429
2.4086
2.4039
2.4570
2.4095
2.3892
2.4874
2.4602
2.5499
2.5490
2.5311
2.5252
2.5813
2.5420
2.5072
2.4538
2.4262
2.4361
2.3656
2.3474
2.3891
2.4262
2.3643
2.3176
2.3130
2.2510
2.2622
2.1994
2.1656
2.1381
2.1089
2.1162
2.1043
2.0546
2.1430
2.0856
2.0820
2.0939
2.1008
2.0670
2.0452
2.0611
2.0806
2.0345
2.0268
2.0207
1.9988
2.0117
2.0309
2.0426
2.0833
2.1069
2.0999
2.0673
2.0389
2.0709
2.1037
2.1327
2.1309
2.1294
2.1077
2.0932
2.1221
2.1034
2.0662
2.0715
2.0728
2.0665
2.0629
2.0467
2.0650
2.0241
2.0329
2.0501
2.0600
2.0761
2.0792
2.0506
2.0637
2.0661
2.0205
2.0305
2.0776
2.1720
2.0765
2.1026
2.1058
2.0417
2.0021
2.0214
2.0865
2.1783
2.1413
2.3005
2.2323
2.2533
2.2163
2.2546
2.2428
2.2656
2.1641
2.0749
1.9939
2.0659
2.1092
2.0374
2.0519
2.1840
1.0710
1.1953
1.4680
1.5561
1.0062
0.9977
1.0269
1.0380
1.6064
2.2987
2.5488
2.4673
2.6067
2.7164
2.7777
2.7882
2.7831
2.8153
2.7419
2.9221
2.9733
3.0032
2.9305
2.7740
2.9677
3.1203
3.1891
3.2893
3.2815
2.9880
3.1444
3.2844
3.1781
3.2266
3.4627
3.1875
3.0846
3.3313
3.6543
3.7820
3.7586
3.7464
3.6059
3.8007
3.8174
3.6920
3.8789
3.9958
4.0051
3.9121
3.9660
3.9798
4.1476
3.9947
4.0923
4.0836
4.2466
4.1972
4.1155
4.2459
4.1500
4.0548
4.0254
3.8572
3.8011
3.9524
3.8121
3.6665
3.6609
3.8437
4.0676
4.2382
4.3215
4.2769
4.1987
4.1232
4.1145
4.0545
4.0977
4.1025
4.0068
3.9912
4.1966
4.1391
4.1180
4.0735
3.9745
4.0279
4.0004
3.9749
3.9473
3.8642
4.0499
3.9934
3.8992
3.8821
3.8708
3.8332
3.8225
3.7709
3.8032
3.8617
3.9257
3.8332
3.9451
3.8507
3.7981
3.8958
3.9339
3.9203
3.8937
3.9576
3.9650
3.8931
3.8380
3.8363
3.7227
3.8559
3.8107
3.8227
3.7783
3.8187
3.6946
3.6034
3.5624
3.5276
3.5633
3.5545
3.5557
3.6044
3.7746
3.6934
3.7260
3.7619
3.7531
3.5819
3.4357
3.4550
3.5853
3.6239
3.6487
3.7881
3.5951
3.9848
4.0438
4.2447
4.2005
4.2587
4.3257
4.3884
4.5461
4.5572
4.2685
4.3657
4.4153
4.4059
4.3306
4.2360
4.5399
4.4217
4.6065
4.4263
4.4365
4.3948
4.3605
4.3518
4.2384
4.3165
4.2403
4.3672
4.2493
4.2038
4.2166
4.2064
4.1656
4.1460
4.1160
4.0525
4.0800
4.0958
4.0772
4.0513
4.1094
4.1154
4.0706
4.0161
4.1359
4.2038
4.2212
4.2380
4.3270
4.3620
4.3351
4.4529
4.4146
4.3272
4.3172
4.2754
4.1433
4.1117
4.1658
4.1486
4.1640
4.1111
4.2359
4.2472
4.1943
4.0991
4.1412
3.9665
3.8768
3.8660
3.9095
3.8774
3.7810
3.7983
3.7812
3.6462
3.6473
3.6129
3.7356
3.6938
3.5975
3.5699
3.8327
3.7679
3.7244
3.5623
3.5183
3.5164
3.5264
3.5253
3.5188
3.5079
3.5559
3.5580
3.4841
3.4708
3.4295
3.5420
3.5149
3.6285
3.6232
3.6213
3.6893
3.7077
3.7428