History of daily rates ITL /PHP since Sunday, 15 November 2015.
The maximum was reached on
1 Italian lira = 0.033746 Philippine peso
the minimum on
1 Italian lira = 0.025750 Philippine peso
Price history of PHP / ITL
Date | ITL/PHP |
| 0.031487 |
| 0.031263 |
| 0.031244 |
| 0.031406 |
| 0.031407 |
| 0.031182 |
| 0.031122 |
| 0.031264 |
| 0.031550 |
| 0.031664 |
| 0.031516 |
| 0.031527 |
| 0.031577 |
| 0.031498 |
| 0.031468 |
| 0.030902 |
| 0.030979 |
| 0.031390 |
| 0.031192 |
| 0.030925 |
| 0.030992 |
| 0.031100 |
| 0.031233 |
| 0.030860 |
| 0.031112 |
| 0.030762 |
| 0.031113 |
| 0.031276 |
| 0.031477 |
| 0.031658 |
| 0.031717 |
| 0.031715 |
| 0.032038 |
| 0.031943 |
| 0.031085 |
| 0.031139 |
| 0.031595 |
| 0.031593 |
| 0.031156 |
| 0.031383 |
| 0.031445 |
| 0.031172 |
| 0.031108 |
| 0.031044 |
| 0.031019 |
| 0.031494 |
| 0.031493 |
| 0.031470 |
| 0.031777 |
| 0.031621 |
| 0.030562 |
| 0.030394 |
| 0.030326 |
| 0.030321 |
| 0.030302 |
| 0.030387 |
| 0.030617 |
| 0.030553 |
| 0.030533 |
| 0.030359 |
| 0.030777 |
| 0.030322 |
| 0.030353 |
| 0.030302 |
| 0.030376 |
| 0.030257 |
| 0.030381 |
| 0.030484 |
| 0.030128 |
| 0.029708 |
| 0.030033 |
| 0.029932 |
| 0.029587 |
| 0.029984 |
| 0.029314 |
| 0.029714 |
| 0.029706 |
| 0.029330 |
| 0.029082 |
| 0.028915 |
| 0.029347 |
| 0.029240 |
| 0.029357 |
| 0.029494 |
| 0.029511 |
| 0.029050 |
| 0.029656 |
| 0.030003 |
| 0.029397 |
| 0.028695 |
| 0.029227 |
| 0.029121 |
| 0.028843 |
| 0.028264 |
| 0.028700 |
| 0.028520 |
| 0.028989 |
| 0.029826 |
| 0.029614 |
| 0.029345 |
| 0.029720 |
| 0.030027 |
| 0.029978 |
| 0.030544 |
| 0.029691 |
| 0.030126 |
| 0.030202 |
| 0.029935 |
| 0.029800 |
| 0.029393 |
| 0.029039 |
| 0.029412 |
| 0.029348 |
| 0.029401 |
| 0.029436 |
| 0.029441 |
| 0.029989 |
| 0.030263 |
| 0.030450 |
| 0.030484 |
| 0.030318 |
| 0.030488 |
| 0.030860 |
| 0.030426 |
| 0.030420 |
| 0.030624 |
| 0.030332 |
| 0.030422 |
| 0.030855 |
| 0.030570 |
| 0.030545 |
| 0.030691 |
| 0.031020 |
| 0.030768 |
| 0.030252 |
| 0.029970 |
| 0.029960 |
| 0.029993 |
| 0.029979 |
| 0.030120 |
| 0.030279 |
| 0.030068 |
| 0.030016 |
| 0.029915 |
| 0.030192 |
| 0.030087 |
| 0.029889 |
| 0.029493 |
| 0.029458 |
| 0.029910 |
| 0.029796 |
| 0.030224 |
| 0.030577 |
| 0.030043 |
| 0.029922 |
| 0.029945 |
| 0.030139 |
| 0.029980 |
| 0.030223 |
| 0.030400 |
| 0.030314 |
| 0.030448 |
| 0.030144 |
| 0.030140 |
| 0.029660 |
| 0.029536 |
| 0.029507 |
| 0.029490 |
| 0.029126 |
| 0.029525 |
| 0.029512 |
| 0.029642 |
| 0.029461 |
| 0.029202 |
| 0.029421 |
| 0.029692 |
| 0.029680 |
| 0.029900 |
| 0.029536 |
| 0.029827 |
| 0.029754 |
| 0.029817 |
| 0.029854 |
| 0.029196 |
| 0.028988 |
| 0.028837 |
| 0.028970 |
| 0.029201 |
| 0.029412 |
| 0.029109 |
| 0.028924 |
| 0.028577 |
| 0.028693 |
| 0.028115 |
| 0.028515 |
| 0.028294 |
| 0.028465 |
| 0.028313 |
| 0.028237 |
| 0.028986 |
| 0.028494 |
| 0.029688 |
| 0.029766 |
| 0.029204 |
| 0.028612 |
| 0.028303 |
| 0.028614 |
| 0.029071 |
| 0.028962 |
| 0.029213 |
| 0.029023 |
| 0.029542 |
| 0.029380 |
| 0.029158 |
| 0.029073 |
| 0.029048 |
| 0.029219 |
| 0.028881 |
| 0.029061 |
| 0.028982 |
| 0.029021 |
| 0.029320 |
| 0.029442 |
| 0.029377 |
| 0.029407 |
| 0.029178 |
| 0.029601 |
| 0.029708 |
| 0.029598 |
| 0.029584 |
| 0.030054 |
| 0.029982 |
| 0.030225 |
| 0.030307 |
| 0.029349 |
| 0.029572 |
| 0.029661 |
| 0.029740 |
| 0.029811 |
| 0.030235 |
| 0.030279 |
| 0.030449 |
| 0.030026 |
| 0.030159 |
| 0.030384 |
| 0.030431 |
| 0.030044 |
| 0.030103 |
| 0.030252 |
| 0.030135 |
| 0.030316 |
| 0.030316 |
| 0.030655 |
| 0.030829 |
| 0.030423 |
| 0.030305 |
| 0.030474 |
| 0.030565 |
| 0.030420 |
| 0.030927 |
| 0.031000 |
| 0.030965 |
| 0.030925 |
| 0.031077 |
| 0.031112 |
| 0.031186 |
| 0.031032 |
| 0.030991 |
| 0.030830 |
| 0.030700 |
| 0.031067 |
| 0.030863 |
| 0.031383 |
| 0.031492 |
| 0.031882 |
| 0.032330 |
| 0.032138 |
| 0.032381 |
| 0.032913 |
| 0.032636 |
| 0.032293 |
| 0.032100 |
| 0.032160 |
| 0.031653 |
| 0.031523 |
| 0.031537 |
| 0.032127 |
| 0.032353 |
| 0.032338 |
| 0.032485 |
| 0.032151 |
| 0.032309 |
| 0.032050 |
| 0.032285 |
| 0.031770 |
| 0.031562 |
| 0.031955 |
| 0.032287 |
| 0.031963 |
| 0.032222 |
| 0.033095 |
| 0.033303 |
| 0.033090 |
| 0.033197 |
| 0.033622 |
| 0.033197 |
| 0.033164 |
| 0.032964 |
| 0.033512 |
| 0.033011 |
| 0.032895 |
| 0.032805 |
| 0.032290 |
| 0.031924 |
| 0.031010 |
| 0.030966 |
| 0.030617 |
| 0.030729 |
| 0.030620 |
| 0.031058 |
| 0.030915 |
| 0.030782 |
| 0.030844 |
| 0.031274 |
| 0.031219 |
| 0.031064 |
| 0.030956 |
| 0.031089 |
| 0.031632 |
| 0.031433 |
| 0.031426 |
| 0.031469 |
| 0.031403 |
| 0.031148 |
| 0.030693 |
| 0.030805 |
| 0.030497 |
| 0.030035 |
| 0.029929 |
| 0.029695 |
| 0.029015 |
| 0.028757 |
| 0.028637 |
| 0.028726 |
| 0.028633 |
| 0.028875 |
| 0.028132 |
| 0.028132 |
| 0.028262 |
| 0.027955 |
| 0.027208 |
| 0.027142 |
| 0.027624 |
| 0.028120 |
| 0.027778 |
| 0.027656 |
| 0.027537 |
| 0.027492 |
| 0.027652 |
| 0.027312 |
| 0.027585 |
| 0.027540 |
| 0.027737 |
| 0.027372 |
| 0.027141 |
| 0.026869 |
| 0.026844 |
| 0.026851 |
| 0.027370 |
| 0.027529 |
| 0.027278 |
| 0.027316 |
| 0.027291 |
| 0.027798 |
| 0.027454 |
| 0.027094 |
| 0.027557 |
| 0.027846 |
| 0.027921 |
| 0.028118 |
| 0.027694 |
| 0.027545 |
| 0.027079 |
| 0.026789 |
| 0.027210 |
| 0.026750 |
| 0.026861 |
| 0.027116 |
| 0.026759 |
| 0.026733 |
| 0.026965 |
| 0.026982 |
| 0.026880 |
| 0.027112 |
| 0.026846 |
| 0.026897 |
| 0.026891 |
| 0.027089 |
| 0.027329 |
| 0.027804 |
| 0.027633 |
| 0.027134 |
| 0.026888 |
| 0.027104 |
| 0.027141 |
| 0.026736 |
| 0.027043 |
| 0.026756 |
| 0.026539 |
| 0.026983 |
| 0.027322 |
| 0.027653 |
| 0.027549 |
| 0.026876 |
| 0.026663 |
| 0.026918 |
| 0.026502 |
| 0.026377 |
| 0.026647 |
| 0.026505 |
| 0.026791 |
| 0.026492 |
| 0.025798 |
| 0.025932 |
| 0.026163 |