Historical Italian lira / Saudi riyal

History of daily rates ITL /SAR since Sunday, 15 November 2015.

The maximum was reached on

1 Italian lira = 0.0024227 Saudi riyal

the minimum on

1 Italian lira = 0.0018642 Saudi riyal

Price history of SAR / ITL

Date ITL/SAR
0.0020640
0.0020582
0.0021041
0.0020799
0.0020992
0.0021059
0.0021174
0.0021024
0.0021015
0.0020872
0.0020863
0.0020805
0.0020983
0.0021071
0.0021198
0.0021207
0.0021375
0.0021323
0.0021162
0.0020852
0.0020996
0.0021230
0.0021200
0.0020730
0.0020764
0.0020564
0.0020673
0.0020446
0.0020493
0.0020300
0.0020517
0.0020713
0.0020818
0.0020903
0.0020973
0.0021110
0.0021133
0.0021317
0.0021307
0.0021429
0.0021777
0.0021313
0.0021136
0.0021129
0.0021161
0.0020845
0.0020749
0.0020736
0.0020939
0.0021058
0.0021298
0.0021259
0.0021420
0.0021160
0.0020790
0.0020714
0.0020564
0.0020694
0.0020800
0.0020786
0.0021037
0.0021080
0.0021008
0.0020834
0.0020727
0.0020663
0.0020616
0.0020477
0.0020376
0.0020074
0.0019887
0.0020034
0.0019441
0.0019185
0.0019183
0.0019113
0.0018853
0.0019091
0.0018684
0.0019478
0.0019660
0.0019318
0.0019418
0.0019277
0.0019711
0.0019797
0.0019906
0.0019841
0.0019675
0.0019478
0.0020220
0.0020509
0.0020385
0.0020179
0.0020706
0.0020867
0.0020698
0.0020224
0.0020464
0.0020359
0.0020753
0.0021346
0.0021202
0.0021057
0.0021729
0.0021915
0.0021909
0.0022171
0.0021760
0.0021940
0.0022113
0.0021966
0.0021915
0.0021973
0.0021864
0.0021864
0.0021860
0.0021881
0.0021776
0.0022017
0.0022446
0.0022471
0.0022488
0.0022492
0.0022378
0.0022503
0.0022657
0.0022710
0.0022880
0.0022995
0.0022850
0.0022746
0.0022813
0.0022733
0.0023002
0.0022866
0.0022841
0.0022980
0.0022984
0.0023108
0.0023072
0.0023479
0.0023613
0.0023695
0.0023658
0.0023546
0.0023513
0.0023361
0.0023397
0.0023327
0.0023070
0.0022885
0.0022796
0.0023112
0.0022963
0.0023341
0.0023565
0.0023499
0.0023347
0.0023376
0.0023523
0.0023400
0.0023565
0.0023738
0.0023688
0.0023711
0.0023535
0.0023464
0.0023124
0.0022937
0.0022973
0.0022903
0.0022548
0.0022874
0.0022800
0.0022886
0.0022837
0.0022621
0.0022783
0.0022991
0.0022894
0.0023120
0.0022846
0.0022992
0.0022731
0.0022782
0.0022796
0.0022193
0.0021981
0.0021918
0.0021790
0.0021850
0.0021972
0.0021904
0.0021568
0.0021161
0.0021179
0.0020973
0.0021152
0.0021022
0.0021060
0.0021217
0.0020974
0.0021400
0.0020877
0.0021641
0.0022098
0.0021591
0.0021019
0.0020994
0.0021134
0.0021437
0.0021350
0.0021502
0.0021573
0.0021686
0.0021709
0.0021485
0.0021573
0.0021427
0.0021452
0.0021325
0.0021448
0.0021369
0.0021552
0.0021499
0.0021609
0.0021357
0.0021256
0.0021114
0.0021300
0.0021315
0.0021397
0.0021237
0.0021502
0.0021463
0.0021730
0.0021781
0.0021585
0.0021705
0.0021804
0.0021723
0.0021863
0.0022080
0.0021741
0.0021922
0.0021782
0.0021679
0.0021629
0.0021756
0.0021695
0.0021663
0.0021807
0.0021895
0.0021804
0.0021701
0.0021919
0.0021957
0.0021807
0.0021959
0.0022014
0.0021908
0.0021843
0.0022148
0.0022141
0.0022021
0.0022229
0.0022237
0.0022263
0.0022087
0.0021987
0.0022004
0.0021999
0.0021957
0.0022199
0.0021748
0.0022105
0.0022042
0.0022217
0.0022450
0.0022261
0.0022423
0.0022763
0.0022602
0.0022461
0.0022496
0.0022629
0.0022261
0.0022085
0.0022385
0.0022676
0.0022650
0.0022680
0.0022771
0.0022548
0.0022664
0.0022527
0.0022919
0.0022663
0.0022519
0.0022833
0.0023107
0.0023111
0.0023400
0.0023648
0.0023985
0.0023865
0.0023814
0.0024127
0.0023892
0.0023900
0.0023854
0.0024018
0.0023828
0.0023952
0.0023979
0.0023741
0.0023760
0.0023182
0.0023266
0.0022965
0.0022824
0.0022809
0.0022986
0.0023057
0.0022734
0.0022596
0.0022768
0.0022851
0.0022739
0.0022721
0.0022961
0.0023166
0.0023162
0.0023034
0.0023173
0.0022878
0.0022806
0.0022854
0.0022895
0.0022541
0.0022222
0.0022073
0.0022027
0.0021668
0.0021584
0.0021687
0.0021804
0.0021557
0.0021768
0.0021267
0.0021160
0.0021126
0.0021041
0.0020606
0.0020520
0.0020661
0.0021037
0.0020789
0.0020615
0.0020488
0.0020499
0.0020552
0.0020518
0.0020806
0.0020733
0.0020846
0.0020522
0.0020498
0.0020252
0.0020251
0.0020130
0.0020590
0.0020836
0.0020518
0.0020593
0.0020807
0.0021392
0.0021247
0.0021054
0.0021306
0.0021569
0.0021717
0.0021788
0.0021646
0.0021759
0.0021588
0.0021663
0.0021914
0.0021657
0.0021458
0.0021617
0.0021285
0.0021444
0.0021409
0.0021573
0.0021329
0.0021950
0.0021866
0.0021754
0.0021614
0.0021728
0.0021978
0.0022101
0.0022100
0.0021821
0.0021850
0.0022036
0.0022097
0.0021618
0.0021857
0.0021554
0.0021241
0.0021280
0.0021524
0.0021831
0.0021672
0.0021110
0.0020944
0.0021122
0.0021114
0.0021091
0.0021209
0.0021011
0.0021231
0.0021110
0.0020526
0.0020695
0.0020844