History of daily rates JEP /PKR since Saturday, 1 May 2010.
The maximum was reached on
1 Jersey pound = 387.3048 Pakistani rupee
the minimum on
1 Jersey pound = 124.4826 Pakistani rupee
Price history of PKR / JEP
| Date | JEP/PKR |
| | 346.0246 |
| | 351.2496 |
| | 348.6053 |
| | 351.5133 |
| | 354.6985 |
| | 357.8766 |
| | 354.5838 |
| | 354.1276 |
| | 348.4294 |
| | 352.8924 |
| | 347.5786 |
| | 352.6856 |
| | 355.3729 |
| | 355.9934 |
| | 358.3041 |
| | 355.0777 |
| | 355.0964 |
| | 353.9428 |
| | 356.5912 |
| | 355.1938 |
| | 358.8490 |
| | 357.7477 |
| | 348.7112 |
| | 352.0990 |
| | 339.8094 |
| | 341.2729 |
| | 338.0676 |
| | 344.6873 |
| | 346.9371 |
| | 354.8097 |
| | 363.8403 |
| | 374.0704 |
| | 387.0574 |
| | 382.7932 |
| | 378.6985 |
| | 363.0545 |
| | 362.4777 |
| | 367.8473 |
| | 368.6076 |
| | 360.6508 |
| | 357.0493 |
| | 363.4029 |
| | 364.0267 |
| | 367.5119 |
| | 359.8554 |
| | 355.0572 |
| | 352.2330 |
| | 356.4665 |
| | 356.8619 |
| | 357.8618 |
| | 353.7731 |
| | 348.8357 |
| | 349.3053 |
| | 343.1558 |
| | 330.2227 |
| | 311.9838 |
| | 315.0268 |
| | 324.4561 |
| | 330.9148 |
| | 327.8971 |
| | 285.9745 |
| | 279.4313 |
| | 277.7595 |
| | 273.5023 |
| | 273.2154 |
| | 273.6582 |
| | 275.7416 |
| | 273.6494 |
| | 268.4443 |
| | 265.2235 |
| | 260.4740 |
| | 255.0128 |
| | 253.0151 |
| | 248.2102 |
| | 248.9388 |
| | 242.5370 |
| | 258.6200 |
| | 255.3102 |
| | 272.6168 |
| | 269.7453 |
| | 253.9264 |
| | 260.4675 |
| | 253.6395 |
| | 257.4586 |
| | 270.9857 |
| | 292.8901 |
| | 277.0067 |
| | 257.6312 |
| | 247.3651 |
| | 247.8377 |
| | 254.3382 |
| | 257.5567 |
| | 247.9571 |
| | 250.4546 |
| | 251.2270 |
| | 252.2354 |
| | 238.6904 |
| | 232.0180 |
| | 232.1082 |
| | 237.4179 |
| | 239.0011 |
| | 233.0493 |
| | 233.3142 |
| | 238.1750 |
| | 239.7783 |
| | 237.4662 |
| | 236.3502 |
| | 237.5813 |
| | 237.9956 |
| | 240.1674 |
| | 240.0274 |
| | 238.0043 |
| | 235.6997 |
| | 235.3063 |
| | 235.2733 |
| | 233.9329 |
| | 234.7874 |
| | 234.6509 |
| | 234.5494 |
| | 231.0611 |
| | 234.4846 |
| | 240.1607 |
| | 236.1933 |
| | 232.5206 |
| | 232.4947 |
| | 232.4445 |
| | 230.4791 |
| | 232.7887 |
| | 231.2336 |
| | 229.3132 |
| | 225.5459 |
| | 227.7336 |
| | 227.5557 |
| | 227.0511 |
| | 223.9923 |
| | 219.4640 |
| | 221.5913 |
| | 218.9616 |
| | 219.1168 |
| | 219.4221 |
| | 219.9039 |
| | 219.8551 |
| | 219.3166 |
| | 217.7360 |
| | 215.8619 |
| | 215.1387 |
| | 213.0240 |
| | 213.9656 |
| | 214.4451 |
| | 209.8307 |
| | 212.2837 |
| | 212.0485 |
| | 215.7436 |
| | 218.2749 |
| | 217.2791 |
| | 220.0644 |
| | 223.8190 |
| | 221.7450 |
| | 219.8619 |
| | 219.2161 |
| | 219.9206 |
| | 218.2218 |
| | 216.9864 |
| | 217.2798 |
| | 216.0518 |
| | 215.7401 |
| | 213.6892 |
| | 214.0636 |
| | 212.6372 |
| | 214.5344 |
| | 209.0744 |
| | 209.4332 |
| | 206.9317 |
| | 209.6909 |
| | 210.3837 |
| | 214.0349 |
| | 213.9271 |
| | 213.7789 |
| | 212.9230 |
| | 213.4683 |
| | 217.9974 |
| | 221.1423 |
| | 220.3603 |
| | 220.1251 |
| | 220.2403 |
| | 218.4384 |
| | 215.0572 |
| | 212.2052 |
| | 209.5959 |
| | 207.8322 |
| | 207.0040 |
| | 208.3840 |
| | 208.3507 |
| | 208.0746 |
| | 203.5740 |
| | 196.7192 |
| | 195.8069 |
| | 197.2372 |
| | 197.2490 |
| | 199.8990 |
| | 203.5316 |
| | 208.4277 |
| | 204.2107 |
| | 205.1833 |
| | 183.0520 |
| | 194.6901 |
| | 205.3294 |
| | 197.0069 |
| | 199.3741 |
| | 200.8114 |
| | 199.7173 |
| | 200.7787 |
| | 201.7900 |
| | 201.1296 |
| | 201.1122 |
| | 204.2627 |
| | 203.0886 |
| | 200.5422 |
| | 205.6732 |
| | 203.8354 |
| | 200.9187 |
| | 200.9284 |
| | 201.8262 |
| | 200.4056 |
| | 200.6028 |
| | 200.3760 |
| | 202.3569 |
| | 197.7325 |
| | 192.3472 |
| | 193.1917 |
| | 194.8045 |
| | 193.5297 |
| | 193.1664 |
| | 189.1188 |
| | 194.2054 |
| | 191.9849 |
| | 193.5710 |
| | 194.3352 |
| | 196.9534 |
| | 199.6632 |
| | 199.6779 |
| | 198.0496 |
| | 205.2187 |
| | 200.3107 |
| | 196.7357 |
| | 191.2072 |
| | 185.9659 |
| | 191.2874 |
| | 188.2577 |
| | 183.5460 |
| | 185.3534 |
| | 183.0318 |
| | 183.9838 |
| | 185.6537 |
| | 184.9868 |
| | 184.0481 |
| | 185.2386 |
| | 186.1511 |
| | 184.7998 |
| | 183.9738 |
| | 182.9889 |
| | 180.3164 |
| | 179.4958 |
| | 181.6050 |
| | 183.1266 |
| | 180.3646 |
| | 180.3564 |
| | 177.7362 |
| | 178.1837 |
| | 177.5717 |
| | 176.0551 |
| | 174.5545 |
| | 176.8172 |
| | 172.2647 |
| | 172.4311 |
| | 172.4883 |
| | 174.4523 |
| | 170.0968 |
| | 172.3641 |
| | 173.6325 |
| | 161.2976 |
| | 160.6839 |
| | 161.7216 |
| | 162.3661 |
| | 160.7926 |
| | 158.4192 |
| | 158.7033 |
| | 157.6273 |
| | 157.9444 |
| | 160.6708 |
| | 159.6980 |
| | 169.2721 |
| | 160.8416 |
| | 161.0900 |
| | 159.9329 |
| | 161.4192 |
| | 158.8684 |
| | 154.7928 |
| | 154.3000 |
| | 154.1749 |
| | 155.3350 |
| | 156.8773 |
| | 156.9590 |
| | 159.4491 |
| | 161.3289 |
| | 166.0116 |
| | 163.0627 |
| | 162.5536 |
| | 164.4454 |
| | 155.0395 |
| | 153.8813 |
| | 153.2397 |
| | 154.3723 |
| | 154.9052 |
| | 153.3632 |
| | 154.1512 |
| | 155.5721 |
| | 154.8717 |
| | 152.6740 |
| | 150.4704 |
| | 149.1727 |
| | 147.7977 |
| | 147.1287 |
| | 143.6383 |
| | 142.0105 |
| | 140.9651 |
| | 139.9486 |
| | 138.2245 |
| | 138.6208 |
| | 139.1160 |
| | 139.0959 |
| | 139.5401 |
| | 138.3708 |
| | 140.0541 |
| | 142.0067 |
| | 142.4237 |
| | 139.3971 |
| | 135.9292 |
| | 135.8042 |
| | 135.2854 |
| | 136.6497 |
| | 137.4032 |
| | 137.8623 |
| | 137.1881 |
| | 137.2106 |
| | 135.5508 |
| | 135.9059 |
| | 133.3772 |
| | 134.1683 |
| | 132.7349 |
| | 134.9964 |
| | 134.5186 |
| | 136.0724 |
| | 135.5071 |
| | 135.6033 |
| | 135.1697 |
| | 134.5148 |
| | 131.5509 |
| | 130.2022 |
| | 131.0253 |
| | 131.4293 |
| | 129.5623 |
| | 127.8791 |
| | 128.1734 |
| | 129.9874 |
| | 129.5857 |
| | 130.6429 |
| | 131.0391 |
| | 131.9510 |
| | 130.7672 |
| | 126.7957 |
| | 128.2975 |
| | 127.4493 |
| | 128.5094 |
| | 129.7980 |
| | 132.6650 |
| | 134.1248 |
| | 130.3565 |
| | 129.7297 |
| | 130.9237 |
| | 129.9175 |
| | 127.9358 |
| | 128.1018 |
| | 127.5484 |
| | 129.4773 |
| | 134.4258 |
| | 135.3949 |
| | 136.6363 |
| | 138.4642 |
| | 138.2975 |
| | 137.2371 |
| | 137.3417 |
| | 135.3094 |
| | 136.5717 |
| | 138.1090 |
| | 137.7557 |
| | 139.3337 |
| | 136.1352 |
| | 139.1830 |
| | 153.2527 |
| | 149.9415 |
| | 151.9837 |
| | 153.3666 |
| | 152.6770 |
| | 150.7720 |
| | 151.5667 |
| | 153.3010 |
| | 150.5626 |
| | 148.4758 |
| | 147.5127 |
| | 149.4389 |
| | 148.0604 |
| | 151.6133 |
| | 150.1604 |
| | 148.2117 |
| | 145.9380 |
| | 149.8384 |
| | 151.7397 |
| | 151.4444 |
| | 149.7172 |
| | 150.1083 |
| | 150.3679 |
| | 153.4639 |
| | 155.3746 |
| | 156.2726 |
| | 156.3211 |
| | 158.0104 |
| | 159.3609 |
| | 158.9306 |
| | 160.8470 |
| | 160.5218 |
| | 159.5284 |
| | 162.5337 |
| | 160.3627 |
| | 161.5168 |
| | 160.2135 |
| | 158.2589 |
| | 158.4105 |
| | 161.8969 |
| | 161.0076 |
| | 159.1807 |
| | 159.7899 |
| | 163.0132 |
| | 158.8176 |
| | 158.7247 |
| | 158.7284 |
| | 158.4411 |
| | 158.5353 |
| | 157.7020 |
| | 158.8528 |
| | 160.1813 |
| | 161.0630 |
| | 158.7748 |
| | 156.5173 |
| | 154.9359 |
| | 157.7772 |
| | 159.5778 |
| | 158.6117 |
| | 153.9020 |
| | 154.8651 |
| | 151.5059 |
| | 149.4389 |
| | 151.8115 |
| | 150.8306 |
| | 152.5229 |
| | 150.9238 |
| | 154.2028 |
| | 156.5007 |
| | 157.1871 |
| | 155.9503 |
| | 153.8508 |
| | 152.3842 |
| | 152.1414 |
| | 152.1073 |
| | 152.6293 |
| | 153.8397 |
| | 156.7295 |
| | 156.3802 |
| | 157.0033 |
| | 158.5641 |
| | 160.3674 |
| | 159.4996 |
| | 159.3017 |
| | 161.0786 |
| | 164.6616 |
| | 165.7234 |
| | 166.2573 |
| | 165.0689 |
| | 164.5625 |
| | 166.9626 |
| | 168.1632 |
| | 166.8262 |
| | 164.2725 |
| | 169.7908 |
| | 167.6380 |
| | 167.1611 |
| | 166.1516 |
| | 166.5946 |
| | 167.7320 |
| | 168.6754 |
| | 168.7502 |
| | 169.2326 |
| | 168.9331 |
| | 167.7692 |
| | 167.4913 |
| | 165.6253 |
| | 165.1078 |
| | 166.4616 |
| | 165.7870 |
| | 166.2471 |
| | 166.7017 |
| | 164.9948 |
| | 163.5953 |
| | 160.9143 |
| | 163.0165 |
| | 163.5290 |
| | 161.4781 |
| | 164.9408 |
| | 168.7491 |
| | 174.8255 |
| | 174.7448 |
| | 175.2773 |
| | 172.8845 |
| | 172.2272 |
| | 174.9697 |
| | 173.1829 |
| | 172.9187 |
| | 173.1592 |
| | 174.5266 |
| | 173.5108 |
| | 174.4768 |
| | 177.6569 |
| | 177.5069 |
| | 174.3111 |
| | 172.9584 |
| | 171.7567 |
| | 170.9797 |
| | 171.8978 |
| | 171.7736 |
| | 169.6677 |
| | 170.9631 |
| | 171.3111 |
| | 169.7594 |
| | 166.5768 |
| | 163.9892 |
| | 162.8735 |
| | 161.4193 |
| | 161.3724 |
| | 158.6480 |
| | 156.3806 |
| | 156.2565 |
| | 154.3642 |
| | 151.1068 |
| | 149.4014 |
| | 151.5741 |
| | 152.8425 |
| | 154.8063 |
| | 153.4364 |
| | 149.9881 |
| | 148.7087 |
| | 149.8942 |
| | 150.8854 |
| | 152.9501 |
| | 152.5268 |
| | 150.4426 |
| | 150.3394 |
| | 150.1615 |
| | 149.8435 |
| | 149.5793 |
| | 148.3684 |
| | 145.6959 |
| | 148.2832 |
| | 149.3583 |
| | 151.9122 |
| | 153.4392 |
| | 154.2466 |
| | 153.4569 |
| | 154.7812 |
| | 156.3935 |
| | 157.2814 |
| | 157.7717 |
| | 157.5104 |
| | 158.5534 |
| | 155.8572 |
| | 155.3816 |
| | 153.7418 |
| | 152.8303 |
| | 152.2647 |
| | 153.5969 |
| | 153.6923 |
| | 152.9521 |
| | 153.4085 |
| | 153.0697 |
| | 153.2737 |
| | 153.3940 |
| | 153.5176 |
| | 150.1934 |