History of daily rates JEP /QAR since Saturday, 1 May 2010.
The maximum was reached on
1 Jersey pound = 6.2481 Qatari rial
the minimum on
1 Jersey pound = 3.9054 Qatari rial
Price history of QAR / JEP
| Date | JEP/QAR |
| | 4.4961 |
| | 4.5324 |
| | 4.6062 |
| | 4.5680 |
| | 4.6006 |
| | 4.6380 |
| | 4.6668 |
| | 4.6312 |
| | 4.6176 |
| | 4.5935 |
| | 4.5971 |
| | 4.5767 |
| | 4.6285 |
| | 4.6276 |
| | 4.6331 |
| | 4.6406 |
| | 4.6537 |
| | 4.6426 |
| | 4.6137 |
| | 4.5707 |
| | 4.5996 |
| | 4.6012 |
| | 4.5549 |
| | 4.4731 |
| | 4.4941 |
| | 4.4367 |
| | 4.4617 |
| | 4.4457 |
| | 4.4698 |
| | 4.4019 |
| | 4.4471 |
| | 4.5084 |
| | 4.5542 |
| | 4.6050 |
| | 4.6009 |
| | 4.6466 |
| | 4.6205 |
| | 4.6550 |
| | 4.6714 |
| | 4.6647 |
| | 4.7624 |
| | 4.6838 |
| | 4.6206 |
| | 4.6281 |
| | 4.6598 |
| | 4.5559 |
| | 4.5260 |
| | 4.5009 |
| | 4.5266 |
| | 4.5603 |
| | 4.5917 |
| | 4.5440 |
| | 4.5512 |
| | 4.5046 |
| | 4.4309 |
| | 4.3823 |
| | 4.3918 |
| | 4.3936 |
| | 4.4433 |
| | 4.3787 |
| | 4.5018 |
| | 4.5071 |
| | 4.4611 |
| | 4.4361 |
| | 4.4084 |
| | 4.3999 |
| | 4.4259 |
| | 4.4817 |
| | 4.4725 |
| | 4.3545 |
| | 4.3099 |
| | 4.2789 |
| | 4.1918 |
| | 4.1753 |
| | 4.1168 |
| | 4.1337 |
| | 4.0339 |
| | 4.1270 |
| | 3.9253 |
| | 4.1671 |
| | 4.2560 |
| | 4.2108 |
| | 4.2679 |
| | 4.2838 |
| | 4.3899 |
| | 4.4002 |
| | 4.4627 |
| | 4.4236 |
| | 4.3688 |
| | 4.3716 |
| | 4.4259 |
| | 4.4662 |
| | 4.4752 |
| | 4.4275 |
| | 4.5598 |
| | 4.6264 |
| | 4.5756 |
| | 4.4879 |
| | 4.4912 |
| | 4.5509 |
| | 4.6375 |
| | 4.7949 |
| | 4.7371 |
| | 4.7746 |
| | 4.8870 |
| | 4.9642 |
| | 4.9266 |
| | 4.9288 |
| | 4.8953 |
| | 4.9110 |
| | 4.9685 |
| | 4.9445 |
| | 4.9089 |
| | 4.8940 |
| | 4.8092 |
| | 4.8107 |
| | 4.8291 |
| | 4.8478 |
| | 4.8778 |
| | 4.8827 |
| | 4.9386 |
| | 4.9717 |
| | 5.0114 |
| | 5.0012 |
| | 4.9814 |
| | 4.9539 |
| | 4.9885 |
| | 4.9744 |
| | 5.0384 |
| | 5.0398 |
| | 5.0806 |
| | 4.9966 |
| | 5.1207 |
| | 5.0405 |
| | 5.1432 |
| | 5.0347 |
| | 4.9922 |
| | 5.0555 |
| | 5.1280 |
| | 5.0576 |
| | 5.0699 |
| | 5.1373 |
| | 5.1614 |
| | 5.1812 |
| | 5.1540 |
| | 5.1506 |
| | 5.1450 |
| | 5.0622 |
| | 5.0591 |
| | 5.0943 |
| | 5.0082 |
| | 5.0616 |
| | 5.0152 |
| | 5.0462 |
| | 5.0604 |
| | 5.0325 |
| | 5.0715 |
| | 5.1221 |
| | 5.0690 |
| | 5.0048 |
| | 4.9789 |
| | 4.9796 |
| | 4.9672 |
| | 4.9242 |
| | 4.9407 |
| | 4.9027 |
| | 4.8962 |
| | 4.8524 |
| | 4.8629 |
| | 4.8549 |
| | 4.8521 |
| | 4.8134 |
| | 4.7945 |
| | 4.7049 |
| | 4.7387 |
| | 4.7146 |
| | 4.7576 |
| | 4.7307 |
| | 4.6874 |
| | 4.6674 |
| | 4.6782 |
| | 4.7916 |
| | 4.8615 |
| | 4.7602 |
| | 4.7721 |
| | 4.7610 |
| | 4.7614 |
| | 4.6924 |
| | 4.6098 |
| | 4.5701 |
| | 4.5500 |
| | 4.4823 |
| | 4.5515 |
| | 4.6013 |
| | 4.6366 |
| | 4.5463 |
| | 4.4773 |
| | 4.4420 |
| | 4.4900 |
| | 4.5308 |
| | 4.5228 |
| | 4.5300 |
| | 4.5588 |
| | 4.4534 |
| | 4.5037 |
| | 4.2214 |
| | 4.4664 |
| | 4.7600 |
| | 4.6481 |
| | 4.7059 |
| | 4.7354 |
| | 4.7028 |
| | 4.7317 |
| | 4.7548 |
| | 4.7344 |
| | 4.7281 |
| | 4.7958 |
| | 4.7739 |
| | 4.7127 |
| | 4.8302 |
| | 4.7862 |
| | 4.7114 |
| | 4.6958 |
| | 4.7145 |
| | 4.6792 |
| | 4.6932 |
| | 4.6812 |
| | 4.7230 |
| | 4.5922 |
| | 4.4739 |
| | 4.4837 |
| | 4.5276 |
| | 4.5245 |
| | 4.4951 |
| | 4.3929 |
| | 4.4500 |
| | 4.4157 |
| | 4.3977 |
| | 4.4263 |
| | 4.4476 |
| | 4.5419 |
| | 4.5570 |
| | 4.5574 |
| | 4.6041 |
| | 4.6389 |
| | 4.5659 |
| | 4.6210 |
| | 4.6108 |
| | 4.6161 |
| | 4.6350 |
| | 4.7199 |
| | 4.7684 |
| | 4.7082 |
| | 4.7264 |
| | 4.7699 |
| | 4.7556 |
| | 4.7580 |
| | 4.8108 |
| | 4.8298 |
| | 4.8227 |
| | 4.7980 |
| | 4.7799 |
| | 4.7058 |
| | 4.6837 |
| | 4.7429 |
| | 4.7918 |
| | 4.6935 |
| | 4.6884 |
| | 4.6549 |
| | 4.6391 |
| | 4.6307 |
| | 4.5930 |
| | 4.5731 |
| | 4.6332 |
| | 4.6651 |
| | 4.6810 |
| | 4.6805 |
| | 4.7544 |
| | 4.6613 |
| | 4.7208 |
| | 4.7895 |
| | 4.7671 |
| | 4.7491 |
| | 4.7822 |
| | 4.7862 |
| | 4.7432 |
| | 4.6854 |
| | 4.6954 |
| | 4.6620 |
| | 4.6468 |
| | 4.7130 |
| | 4.7827 |
| | 4.7708 |
| | 4.8194 |
| | 4.8254 |
| | 4.7856 |
| | 4.8345 |
| | 4.8272 |
| | 4.8685 |
| | 4.8490 |
| | 4.8475 |
| | 4.8910 |
| | 4.9379 |
| | 4.9406 |
| | 5.0140 |
| | 5.0746 |
| | 5.2215 |
| | 5.1459 |
| | 5.1144 |
| | 5.1840 |
| | 5.1068 |
| | 5.0635 |
| | 5.0438 |
| | 5.0850 |
| | 5.0944 |
| | 5.0426 |
| | 5.0777 |
| | 5.1240 |
| | 5.0917 |
| | 5.0141 |
| | 4.9411 |
| | 4.9063 |
| | 4.8596 |
| | 4.9168 |
| | 4.9053 |
| | 4.9784 |
| | 4.9939 |
| | 5.1383 |
| | 5.0251 |
| | 5.0759 |
| | 4.9947 |
| | 4.9974 |
| | 4.9601 |
| | 4.7848 |
| | 4.8389 |
| | 5.0033 |
| | 4.9424 |
| | 4.8923 |
| | 4.7710 |
| | 4.7570 |
| | 4.6723 |
| | 4.7208 |
| | 4.7849 |
| | 4.8305 |
| | 4.7805 |
| | 4.8095 |
| | 4.7466 |
| | 4.7145 |
| | 4.8269 |
| | 4.6787 |
| | 4.6496 |
| | 4.7085 |
| | 4.6668 |
| | 4.7313 |
| | 4.7099 |
| | 4.7122 |
| | 4.7019 |
| | 4.6752 |
| | 4.5676 |
| | 4.5237 |
| | 4.5542 |
| | 4.5701 |
| | 4.5028 |
| | 4.4446 |
| | 4.4572 |
| | 4.5195 |
| | 4.5040 |
| | 4.5447 |
| | 4.5561 |
| | 4.5852 |
| | 4.5490 |
| | 4.4081 |
| | 4.4587 |
| | 4.4443 |
| | 4.4664 |
| | 4.5112 |
| | 4.6177 |
| | 4.6617 |
| | 4.5264 |
| | 4.5068 |
| | 4.5474 |
| | 4.5136 |
| | 4.4421 |
| | 4.4475 |
| | 4.4303 |
| | 4.5050 |
| | 4.6814 |
| | 4.7016 |
| | 4.7572 |
| | 4.8328 |
| | 4.8073 |
| | 4.7711 |
| | 4.7685 |
| | 4.7031 |
| | 4.7546 |
| | 4.7973 |
| | 4.7852 |
| | 4.8303 |
| | 4.7267 |
| | 4.7908 |
| | 5.3274 |
| | 5.2388 |
| | 5.2843 |
| | 5.3278 |
| | 5.3033 |
| | 5.2419 |
| | 5.2696 |
| | 5.3231 |
| | 5.2342 |
| | 5.1620 |
| | 5.1292 |
| | 5.1931 |
| | 5.1468 |
| | 5.2728 |
| | 5.2214 |
| | 5.1499 |
| | 5.0761 |
| | 5.2077 |
| | 5.2818 |
| | 5.2859 |
| | 5.1934 |
| | 5.2087 |
| | 5.2164 |
| | 5.3264 |
| | 5.3959 |
| | 5.4294 |
| | 5.4337 |
| | 5.5216 |
| | 5.5026 |
| | 5.4860 |
| | 5.5514 |
| | 5.5405 |
| | 5.5007 |
| | 5.6121 |
| | 5.5870 |
| | 5.6311 |
| | 5.5877 |
| | 5.5170 |
| | 5.5224 |
| | 5.6496 |
| | 5.6163 |
| | 5.5609 |
| | 5.5889 |
| | 5.7369 |
| | 5.6753 |
| | 5.6758 |
| | 5.6760 |
| | 5.6655 |
| | 5.6671 |
| | 5.6394 |
| | 5.6810 |
| | 5.7507 |
| | 5.7615 |
| | 5.6797 |
| | 5.5856 |
| | 5.5323 |
| | 5.6324 |
| | 5.6993 |
| | 5.6720 |
| | 5.5042 |
| | 5.5432 |
| | 5.4255 |
| | 5.3410 |
| | 5.4208 |
| | 5.3911 |
| | 5.4501 |
| | 5.3981 |
| | 5.5075 |
| | 5.5944 |
| | 5.6285 |
| | 5.5926 |
| | 5.5405 |
| | 5.4739 |
| | 5.4917 |
| | 5.5005 |
| | 5.5231 |
| | 5.5529 |
| | 5.6519 |
| | 5.6760 |
| | 5.6956 |
| | 5.7006 |
| | 5.7297 |
| | 5.7196 |
| | 5.6947 |
| | 5.7696 |
| | 5.8165 |
| | 5.8691 |
| | 5.8854 |
| | 5.8568 |
| | 5.8561 |
| | 5.9204 |
| | 5.9591 |
| | 5.9066 |
| | 5.8616 |
| | 6.0485 |
| | 6.0340 |
| | 6.0905 |
| | 6.1130 |
| | 6.1398 |
| | 6.1832 |
| | 6.2161 |
| | 6.2207 |
| | 6.2376 |
| | 6.2283 |
| | 6.2005 |
| | 6.1821 |
| | 6.1171 |
| | 6.0962 |
| | 6.1314 |
| | 6.1212 |
| | 6.1415 |
| | 6.1407 |
| | 6.1200 |
| | 6.1178 |
| | 6.0895 |
| | 6.0477 |
| | 6.0681 |
| | 6.0066 |
| | 6.0582 |
| | 6.0612 |
| | 6.0683 |
| | 6.0655 |
| | 6.0865 |
| | 5.9676 |
| | 5.9428 |
| | 6.0372 |
| | 5.9848 |
| | 5.9668 |
| | 5.9755 |
| | 6.0051 |
| | 5.9548 |
| | 5.9336 |
| | 5.9794 |
| | 5.9547 |
| | 5.8842 |
| | 5.8648 |
| | 5.8200 |
| | 5.8102 |
| | 5.8795 |
| | 5.8805 |
| | 5.8169 |
| | 5.8579 |
| | 5.8851 |
| | 5.8405 |
| | 5.7906 |
| | 5.7061 |
| | 5.6625 |
| | 5.6706 |
| | 5.6988 |
| | 5.6309 |
| | 5.5799 |
| | 5.5911 |
| | 5.5836 |
| | 5.4931 |
| | 5.4383 |
| | 5.5466 |
| | 5.6189 |
| | 5.7234 |
| | 5.6653 |
| | 5.5720 |
| | 5.5004 |
| | 5.5505 |
| | 5.5766 |
| | 5.6597 |
| | 5.6388 |
| | 5.5665 |
| | 5.5688 |
| | 5.5599 |
| | 5.5424 |
| | 5.5249 |
| | 5.4979 |
| | 5.4240 |
| | 5.5033 |
| | 5.5184 |
| | 5.6379 |
| | 5.7015 |
| | 5.7345 |
| | 5.7147 |
| | 5.7659 |
| | 5.8572 |
| | 5.8820 |
| | 5.9060 |
| | 5.8753 |
| | 5.8979 |
| | 5.8536 |
| | 5.8558 |
| | 5.8295 |
| | 5.7909 |
| | 5.7815 |
| | 5.8188 |
| | 5.8396 |
| | 5.8335 |
| | 5.8521 |
| | 5.8331 |
| | 5.8737 |
| | 5.9074 |
| | 5.9143 |
| | 5.8220 |