History of daily rates JEP /TTD since Saturday, 1 May 2010.
The maximum was reached on
1 Jersey pound = 10.9680 Trinidad & Tobago dollar
the minimum on
1 Jersey pound = 7.2970 Trinidad & Tobago dollar
Price history of TTD / JEP
| Date | JEP/TTD |
| | 8.5469 |
| | 8.3791 |
| | 8.4519 |
| | 8.5478 |
| | 8.5192 |
| | 8.5873 |
| | 8.6540 |
| | 8.7133 |
| | 8.6111 |
| | 8.6194 |
| | 8.5388 |
| | 8.5672 |
| | 8.5182 |
| | 8.5996 |
| | 8.6360 |
| | 8.6263 |
| | 8.6438 |
| | 8.6629 |
| | 8.6587 |
| | 8.5911 |
| | 8.5376 |
| | 8.5699 |
| | 8.5771 |
| | 8.4964 |
| | 8.3253 |
| | 8.3889 |
| | 8.2457 |
| | 8.3205 |
| | 8.3019 |
| | 8.3140 |
| | 8.2095 |
| | 8.2818 |
| | 8.3879 |
| | 8.4756 |
| | 8.5597 |
| | 8.5731 |
| | 8.6508 |
| | 8.6096 |
| | 8.6652 |
| | 8.7134 |
| | 8.6948 |
| | 8.8630 |
| | 8.7296 |
| | 8.6175 |
| | 8.6319 |
| | 8.6710 |
| | 8.4903 |
| | 8.4120 |
| | 8.3828 |
| | 8.4397 |
| | 8.5039 |
| | 8.5186 |
| | 8.4667 |
| | 8.4657 |
| | 8.4037 |
| | 8.2692 |
| | 8.1495 |
| | 8.1874 |
| | 8.1710 |
| | 8.2517 |
| | 8.1596 |
| | 8.3871 |
| | 8.4095 |
| | 8.2916 |
| | 8.2676 |
| | 8.1968 |
| | 8.1968 |
| | 8.2514 |
| | 8.3168 |
| | 8.2768 |
| | 8.1231 |
| | 8.0310 |
| | 7.9767 |
| | 7.8247 |
| | 7.7812 |
| | 7.6301 |
| | 7.7002 |
| | 7.5110 |
| | 7.6933 |
| | 7.3186 |
| | 7.7643 |
| | 7.9433 |
| | 7.8332 |
| | 7.9636 |
| | 7.9781 |
| | 8.1911 |
| | 8.2027 |
| | 8.3195 |
| | 8.1952 |
| | 8.1127 |
| | 8.1020 |
| | 8.2235 |
| | 8.3390 |
| | 8.3204 |
| | 8.2573 |
| | 8.4950 |
| | 8.5675 |
| | 8.5310 |
| | 8.3994 |
| | 8.3807 |
| | 8.4906 |
| | 8.6451 |
| | 8.9340 |
| | 8.8278 |
| | 8.8378 |
| | 9.1118 |
| | 9.2298 |
| | 9.1882 |
| | 9.1321 |
| | 9.1275 |
| | 9.1551 |
| | 9.2625 |
| | 9.2161 |
| | 9.1706 |
| | 9.1350 |
| | 8.9822 |
| | 8.9707 |
| | 9.0134 |
| | 9.0380 |
| | 9.0951 |
| | 9.1085 |
| | 9.2118 |
| | 9.2668 |
| | 9.3554 |
| | 9.3327 |
| | 9.2459 |
| | 9.2332 |
| | 9.3132 |
| | 9.2780 |
| | 9.4069 |
| | 9.3976 |
| | 9.3472 |
| | 9.3187 |
| | 9.3940 |
| | 9.3886 |
| | 9.4335 |
| | 9.3918 |
| | 9.2640 |
| | 9.4350 |
| | 9.3895 |
| | 9.4252 |
| | 9.4623 |
| | 9.5778 |
| | 9.6150 |
| | 9.6708 |
| | 9.6247 |
| | 9.6115 |
| | 9.6006 |
| | 9.4313 |
| | 9.4418 |
| | 9.5045 |
| | 9.3289 |
| | 9.4323 |
| | 9.3661 |
| | 9.4121 |
| | 9.4295 |
| | 9.3862 |
| | 9.4547 |
| | 9.5443 |
| | 9.4499 |
| | 9.3230 |
| | 9.2798 |
| | 9.2973 |
| | 9.2098 |
| | 9.1977 |
| | 9.1721 |
| | 9.1446 |
| | 9.1430 |
| | 9.0400 |
| | 9.0831 |
| | 9.0609 |
| | 9.0488 |
| | 8.9764 |
| | 8.9433 |
| | 8.7885 |
| | 8.8324 |
| | 8.7872 |
| | 8.8371 |
| | 8.8172 |
| | 8.7480 |
| | 8.6907 |
| | 8.6902 |
| | 8.9117 |
| | 9.0491 |
| | 8.8605 |
| | 8.8603 |
| | 8.8431 |
| | 8.8382 |
| | 8.7178 |
| | 8.5539 |
| | 8.4866 |
| | 8.4434 |
| | 8.3301 |
| | 8.4603 |
| | 8.5323 |
| | 8.6199 |
| | 8.4338 |
| | 8.2516 |
| | 8.2893 |
| | 8.3395 |
| | 8.4067 |
| | 8.4023 |
| | 8.4086 |
| | 8.3869 |
| | 8.2641 |
| | 8.3567 |
| | 7.7776 |
| | 8.2756 |
| | 8.8396 |
| | 8.6263 |
| | 8.7393 |
| | 8.7864 |
| | 8.7278 |
| | 8.7806 |
| | 8.8314 |
| | 8.7924 |
| | 8.7747 |
| | 8.9098 |
| | 8.8664 |
| | 8.7462 |
| | 8.9988 |
| | 8.8888 |
| | 8.7452 |
| | 8.7137 |
| | 8.7644 |
| | 8.7022 |
| | 8.7359 |
| | 8.6801 |
| | 8.7846 |
| | 8.5470 |
| | 8.3204 |
| | 8.3351 |
| | 8.4238 |
| | 8.4159 |
| | 8.3420 |
| | 8.2168 |
| | 8.2590 |
| | 8.2226 |
| | 8.1816 |
| | 8.2268 |
| | 8.2804 |
| | 8.4457 |
| | 8.4883 |
| | 8.4744 |
| | 8.5995 |
| | 8.6227 |
| | 8.5091 |
| | 8.5719 |
| | 8.5758 |
| | 8.6027 |
| | 8.6127 |
| | 8.7859 |
| | 8.8718 |
| | 8.7580 |
| | 8.8060 |
| | 8.8738 |
| | 8.8550 |
| | 8.8517 |
| | 8.9741 |
| | 9.0010 |
| | 8.9790 |
| | 8.9397 |
| | 8.9080 |
| | 8.7607 |
| | 8.7122 |
| | 8.8368 |
| | 8.9269 |
| | 8.7409 |
| | 8.7264 |
| | 8.6765 |
| | 8.6669 |
| | 8.6246 |
| | 8.5030 |
| | 8.4621 |
| | 8.5870 |
| | 8.6349 |
| | 8.6652 |
| | 8.6609 |
| | 8.8044 |
| | 8.6288 |
| | 8.7380 |
| | 8.8693 |
| | 8.8264 |
| | 8.8623 |
| | 8.8507 |
| | 8.8629 |
| | 8.7907 |
| | 8.6862 |
| | 8.6814 |
| | 8.6266 |
| | 8.6025 |
| | 8.7250 |
| | 8.8462 |
| | 8.8149 |
| | 8.9185 |
| | 8.9214 |
| | 8.8545 |
| | 8.9369 |
| | 8.9355 |
| | 9.0071 |
| | 8.9944 |
| | 8.9769 |
| | 9.0549 |
| | 9.1345 |
| | 9.1330 |
| | 9.3515 |
| | 9.4628 |
| | 9.6492 |
| | 9.4734 |
| | 9.5859 |
| | 9.6854 |
| | 9.4197 |
| | 9.3568 |
| | 9.3199 |
| | 9.3992 |
| | 9.4170 |
| | 9.3373 |
| | 9.3929 |
| | 9.4670 |
| | 9.4597 |
| | 9.3385 |
| | 9.1457 |
| | 9.0724 |
| | 8.9851 |
| | 9.0120 |
| | 8.9973 |
| | 9.0598 |
| | 8.9925 |
| | 8.9439 |
| | 8.8618 |
| | 8.8498 |
| | 8.8833 |
| | 8.8823 |
| | 8.8877 |
| | 8.9067 |
| | 8.9963 |
| | 9.1619 |
| | 9.1200 |
| | 8.9717 |
| | 8.7070 |
| | 8.7486 |
| | 8.6923 |
| | 8.7372 |
| | 8.8232 |
| | 8.8296 |
| | 8.8293 |
| | 8.7957 |
| | 8.6639 |
| | 8.7245 |
| | 8.5598 |
| | 8.5636 |
| | 8.5361 |
| | 8.6756 |
| | 8.6401 |
| | 8.7355 |
| | 8.7238 |
| | 8.6618 |
| | 8.6852 |
| | 8.6344 |
| | 8.4502 |
| | 8.3509 |
| | 8.4092 |
| | 8.4518 |
| | 8.3165 |
| | 8.2204 |
| | 8.2197 |
| | 8.3476 |
| | 8.3181 |
| | 8.3808 |
| | 8.4157 |
| | 8.4438 |
| | 8.3900 |
| | 8.1430 |
| | 8.1990 |
| | 8.1959 |
| | 8.2497 |
| | 8.3432 |
| | 8.5281 |
| | 8.6103 |
| | 8.3600 |
| | 8.3121 |
| | 8.4005 |
| | 8.3121 |
| | 8.1794 |
| | 8.1659 |
| | 8.1597 |
| | 8.2831 |
| | 8.6184 |
| | 8.6443 |
| | 8.7473 |
| | 8.9007 |
| | 8.8509 |
| | 8.7731 |
| | 8.7828 |
| | 8.6641 |
| | 8.7286 |
| | 8.8364 |
| | 8.7842 |
| | 8.8788 |
| | 8.4723 |
| | 8.6652 |
| | 9.5275 |
| | 9.3703 |
| | 9.5164 |
| | 9.5248 |
| | 9.5436 |
| | 9.3925 |
| | 9.4182 |
| | 9.5322 |
| | 9.3480 |
| | 9.1860 |
| | 9.1488 |
| | 9.2272 |
| | 9.1514 |
| | 9.3679 |
| | 9.2435 |
| | 9.1191 |
| | 8.9857 |
| | 9.1988 |
| | 9.2786 |
| | 9.2814 |
| | 9.0942 |
| | 9.1359 |
| | 9.1314 |
| | 9.3274 |
| | 9.4492 |
| | 9.5209 |
| | 9.4757 |
| | 9.6750 |
| | 9.5887 |
| | 9.5947 |
| | 9.6975 |
| | 9.7028 |
| | 9.6567 |
| | 9.7621 |
| | 9.7227 |
| | 9.7906 |
| | 9.7396 |
| | 9.6005 |
| | 9.6112 |
| | 9.8259 |
| | 9.7826 |
| | 9.6902 |
| | 9.7374 |
| | 9.9607 |
| | 9.8929 |
| | 9.8606 |
| | 9.8877 |
| | 9.8752 |
| | 9.9206 |
| | 9.8630 |
| | 9.9440 |
| | 10.0322 |
| | 10.0523 |
| | 9.9079 |
| | 9.7395 |
| | 9.6385 |
| | 9.8014 |
| | 9.9287 |
| | 9.8622 |
| | 9.5902 |
| | 9.6369 |
| | 9.4507 |
| | 9.3211 |
| | 9.4350 |
| | 9.4280 |
| | 9.4901 |
| | 9.3866 |
| | 9.6016 |
| | 9.7599 |
| | 9.7972 |
| | 9.7562 |
| | 9.6339 |
| | 9.5262 |
| | 9.5720 |
| | 9.5811 |
| | 9.6469 |
| | 9.7020 |
| | 9.9039 |
| | 9.8969 |
| | 9.9410 |
| | 9.9359 |
| | 9.9715 |
| | 9.9437 |
| | 9.9200 |
| | 10.0442 |
| | 10.1501 |
| | 10.2036 |
| | 10.2455 |
| | 10.1680 |
| | 10.1842 |
| | 10.3138 |
| | 10.3728 |
| | 10.2749 |
| | 10.2304 |
| | 10.5514 |
| | 10.4939 |
| | 10.5965 |
| | 10.6091 |
| | 10.6931 |
| | 10.7756 |
| | 10.8520 |
| | 10.8450 |
| | 10.8829 |
| | 10.9542 |
| | 10.9090 |
| | 10.8629 |
| | 10.7859 |
| | 10.7556 |
| | 10.8422 |
| | 10.7893 |
| | 10.8488 |
| | 10.8740 |
| | 10.8419 |
| | 10.8574 |
| | 10.7802 |
| | 10.6762 |
| | 10.6739 |
| | 10.5204 |
| | 10.6043 |
| | 10.6289 |
| | 10.6425 |
| | 10.6719 |
| | 10.7092 |
| | 10.5003 |
| | 10.4419 |
| | 10.6155 |
| | 10.5250 |
| | 10.4740 |
| | 10.5222 |
| | 10.5826 |
| | 10.4745 |
| | 10.4294 |
| | 10.5076 |
| | 10.4727 |
| | 10.3397 |
| | 10.3008 |
| | 10.2408 |
| | 10.2245 |
| | 10.3521 |
| | 10.3569 |
| | 10.2325 |
| | 10.3223 |
| | 10.3609 |
| | 10.2966 |
| | 10.2048 |
| | 10.0406 |
| | 9.9848 |
| | 9.9894 |
| | 10.0453 |
| | 9.9244 |
| | 9.8226 |
| | 9.8757 |
| | 9.8557 |
| | 9.6619 |
| | 9.5788 |
| | 9.7588 |
| | 9.9058 |
| | 10.0696 |
| | 9.9773 |
| | 9.8000 |
| | 9.6980 |
| | 9.7702 |
| | 9.8328 |
| | 9.9845 |
| | 9.9330 |
| | 9.8085 |
| | 9.8102 |
| | 9.7883 |
| | 9.7609 |
| | 9.7972 |
| | 9.6870 |
| | 9.5586 |
| | 9.6528 |
| | 9.7518 |
| | 9.9004 |
| | 10.0063 |
| | 10.0879 |
| | 10.0322 |
| | 10.1492 |
| | 10.2698 |
| | 10.2853 |
| | 10.3734 |
| | 10.3348 |
| | 10.3459 |
| | 10.2678 |
| | 10.2750 |
| | 10.2247 |
| | 10.1752 |
| | 10.1621 |
| | 10.2262 |
| | 10.2585 |
| | 10.2628 |
| | 10.2980 |
| | 10.2459 |
| | 10.3614 |
| | 10.3650 |
| | 10.4003 |
| | 10.2442 |