Historical Jordanian dinar / Ethiopian birr

History of daily rates JOD /ETB since Thursday, 11 March 2004.

The maximum was reached on

1 Jordanian dinar = 319.3273 Ethiopian birr

the minimum on

1 Jordanian dinar = 11.9176 Ethiopian birr

Price history of ETB / JOD

Date JOD/ETB
80.4724
80.2062
80.0031
80.1849
80.2047
80.3195
80.1085
80.0707
79.9738
79.9224
79.8381
79.3404
79.3004
79.6079
79.6341
79.5710
79.5878
79.5145
79.3081
79.0645
79.2440
78.7814
78.6368
78.6956
78.6180
78.4874
78.4807
78.2805
78.6021
78.3227
77.8661
78.0155
77.9540
78.1070
78.0173
77.8216
77.8086
77.8017
77.5846
77.6195
77.5802
77.3577
76.9556
76.8851
77.1880
77.1335
76.8757
76.9358
76.7914
76.7365
76.3920
76.2544
76.6004
76.5390
75.8041
75.7884
75.7544
75.7953
75.9407
75.5711
75.6272
75.4332
75.6114
75.6812
75.5096
75.5781
75.5296
75.3750
75.3124
75.1595
75.1011
75.0801
75.0282
75.3049
74.3766
74.5799
74.4489
74.1054
74.3349
74.2989
74.3422
74.2907
74.4562
74.1564
74.0928
73.9856
74.0027
74.1745
73.6144
73.7299
73.5573
73.4108
73.4825
73.2596
73.1275
73.2227
72.9994
72.8398
72.5784
72.9021
72.7442
72.1601
72.1746
71.8273
71.6502
71.7053
71.3299
70.8864
70.2908
70.1299
70.1018
69.8664
69.9291
319.3273
68.7507
68.5073
68.2399
67.4619
67.4070
66.9284
66.8542
66.8069
66.5372
65.7969
65.6538
65.3674
65.1752
65.3555
64.9418
64.3134
64.3909
64.0249
63.6325
63.4381
62.6435
62.4621
62.2947
61.9985
61.7349
61.8517
61.4594
61.4400
61.2592
61.3951
60.5430
60.1711
59.9332
59.6970
59.1913
58.9260
58.5832
58.5353
57.7920
57.3139
57.0309
56.7690
56.7433
56.5625
56.5919
55.8532
55.6883
55.6151
55.6338
55.5383
55.4259
55.4125
55.0078
54.6477
54.0592
53.8213
53.5155
53.2817
53.2009
53.3794
52.8298
52.5557
52.5764
51.9040
51.9334
51.8486
51.4883
51.8386
50.8601
50.8151
50.4714
50.2557
49.7245
49.6959
49.1903
49.7344
49.6715
47.9746
48.4865
48.8264
48.3829
48.2828
47.9507
47.6644
46.8584
46.8374
47.0423
46.3268
46.4073
46.4880
46.5658
46.0659
46.0452
45.6969
45.8014
45.1230
45.0282
45.2123
44.6486
45.0954
45.2057
45.1256
45.1882
45.0649
44.9835
44.7822
44.3953
43.3783
42.7614
42.4349
41.9113
41.8442
41.8191
41.6126
41.3964
41.6483
41.5730
41.5298
41.5726
41.0817
41.1116
41.0313
41.1858
41.2220
40.7810
40.8208
40.7839
41.0376
40.6977
41.0916
40.6350
40.9590
40.6976
41.0084
40.4207
40.6948
40.4971
40.4918
40.3028
40.6258
40.5924
40.5942
40.4756
40.3384
40.0752
40.1757
39.9622
40.0947
40.0563
40.1965
39.7931
40.2057
39.8773
40.0524
39.8238
39.8400
39.7465
39.6138
39.7052
39.6338
39.6757
39.4320
39.3402
39.4227
39.4179
39.3003
39.3122
39.1558
39.1933
39.1098
39.0438
39.0962
38.9597
38.9045
39.0626
38.9507
39.0837
38.8389
38.8478
38.9241
38.8301
38.8336
38.7958
38.7612
38.7128
38.8556
38.7980
38.8045
38.7702
38.8006
38.7963
38.7877
38.6435
38.5617
38.8513
38.8135
38.6871
38.7414
38.7477
38.6074
38.6641
38.7602
38.7547
38.8715
38.7282
38.6054
38.6573
38.5101
38.5753
38.8575
38.6964
38.5970
38.7302
38.7237
38.3420
38.4226
38.4236
38.4286
38.4595
33.2998
33.3238
33.3970
33.2817
33.2601
32.8913
32.8950
32.9562
33.0229
33.1072
32.6265
33.0204
32.9655
32.7143
32.7575
32.5522
32.7618
32.5660
32.3871
32.4651
32.3703
32.6293
32.5661
32.5932
32.6150
32.5115
32.2778
32.4218
32.4278
32.1464
32.3727
32.4124
32.3348
32.2858
32.2650
32.2218
31.7220
32.1183
31.6986
31.9794
32.0924
31.9191
31.9520
31.8843
31.8621
31.7211
31.7249
31.7044
31.6316
31.6909
31.6304
31.5484
31.6993
31.4711
31.4524
31.3907
31.3214
31.3331
31.3500
31.3246
31.2346
31.2539
31.2398
31.1638
30.9139
31.0021
30.8853
30.8670
30.6599
30.6115
30.5806
30.7098
30.5630
30.5272
30.4211
30.3340
30.4166
30.3207
30.2555
30.1508
30.1887
30.1049
30.1169
30.0959
30.0829
29.9873
30.0180
29.9281
29.9938
29.9502
29.8765
29.8633
29.8678
29.7878
29.7723
29.7747
29.7138
29.7006
29.6851
29.6877
29.6588
29.6469
29.6767
29.6478
29.5866
29.5426
29.5097
29.5047
29.4718
29.4184
29.4036
29.3813
29.3844
29.3634
29.3400
29.2893
29.2532
29.2479
29.2326
29.2098
29.1492
29.1504
29.1082
29.0438
29.0516
29.0274
29.0281
28.9395
28.8739
28.9096
28.8926
28.7470
28.8207
28.7814
28.7427
28.7469
28.7452
28.6752
28.6825
28.5892
28.6304
28.5375
28.5205
28.5120
28.5008
28.5521
28.4256
28.5406
28.4019
28.5199
28.4587
28.4501
28.3052
28.4558
28.2124
28.2165
28.1493
28.0986
28.1695
28.1520
28.0699
28.1240
28.0940
28.0504
28.0313
27.9895
27.9538
27.9112
27.8623
27.8405
27.8448
27.6255
27.6649
27.6084
27.6567
27.6173
27.5709
27.5582
27.5486
27.5774
27.5074
27.4989
27.4685
27.4089
27.3575
27.1987
27.2270
27.3018
27.2821
27.1918
27.1695
27.1614
27.2253
27.1769
27.1504
26.9987
27.1099
27.0389
27.0009
26.9913
26.9477
26.9317
26.9027
26.8975
26.8740
26.8313
26.8144
26.7926
26.7555
26.7487
26.6951
26.7334
26.6662
26.5755
26.6600
26.6091
26.6331
26.5905
26.5339
26.5754
26.4905
26.4528
26.4806
26.4543
26.4506
26.3445
26.3620
26.2606
26.3470
26.3138
26.3123
26.2781
26.2070
26.2033
26.2043
26.1810
26.1001
26.2187
26.0516
26.0631
25.9962
26.1865
25.9479
25.9404
25.9362
25.8299
25.8526
25.7434
25.6597
25.7018
25.7724
25.6193
25.6375
25.6965
25.6213
25.6549
25.6543
25.6176
25.5849
25.5896
25.5696
25.5097
25.5021
25.4509
25.4611
25.4593
25.4101
25.4419
25.3487
25.3631
25.2730
25.3217
25.3166
25.1578
25.2435
25.1247
25.0447
24.9760
24.9420
24.8736
24.8845
24.8179
24.7918
24.7418
24.6816
24.6365
24.6162
24.5978
24.5723
24.5654
24.5441
24.5109
24.5606
24.5229
24.4783
24.5009
24.4221
24.4046
24.4033
24.3966
24.3672
24.3480
24.3123
24.3392
24.3271
24.2488
24.2549
24.2445
24.1539
24.1637
24.1287
24.1432
24.1362
24.1466
24.1370
24.1448
24.1253
24.1113
24.0802
24.0770
24.0627
23.8963
24.0345
23.9952
23.9815
23.9516
23.9593
23.9093
23.8847
23.8642
23.8688
23.7934
23.7715
23.8647
23.7498
23.7286
23.7248
23.7707
23.6922
23.6724
18.0466
18.0507
18.0451
18.0344
18.0280
18.0174
17.9890
18.0008
17.9989
17.9802
17.9726
17.9600
17.9521
17.9577
17.9396
17.9337
17.9197
17.9003
17.9152
17.8769
17.8862
17.8718
17.8785
17.8604
18.0188
17.8471
17.8499
17.8347
17.8275
17.8103
17.8043
15.8927
15.8774
15.8623
15.8479
15.8508
15.8473
15.8360
15.8230
15.8172
15.8069
15.8081
15.8065
15.7999
15.7704
15.7786
15.7749
16.0559
15.8592
15.8801
15.8018
15.6983
15.7703
15.8090
15.7520
15.5988
15.6684
15.7645
15.1975
15.2551
15.2587
15.2566
15.2060
15.1832
15.2387
15.2808
15.1848
15.1784
15.1700
15.1564
15.1417
15.1443
15.1364
15.1376
15.1615
15.1355
15.1082
15.1040
15.1198
15.0911
15.1213
14.2193
14.2237
14.2279
14.2280
14.2246
14.2266
14.2226
14.2196
14.2180
14.2351
14.2703
14.2960
14.2995
14.2299
14.1968
14.1966
14.2131
14.2183
14.1991
14.1902
14.1928
14.1815
14.1384
14.1761
14.1888
14.1509
14.0701
14.1568
14.1067
14.0944
13.9942
14.0073
13.9923
13.9846
13.9152
13.5931
13.2852
13.2734
13.2623
13.2695
13.2653
13.1872
13.1961
13.2022
13.1497
13.1553
13.1442
13.1512
13.1787
13.1401
13.1420
12.9934
13.1675
13.1581
13.1727
13.1230
13.1480
13.1550
13.1585
13.1659
13.1814
13.1548
13.0874
13.0858
13.0314
13.0464
13.0546
13.0486
13.0351
13.0335
13.0283
13.0230
13.0175
13.0093
12.9988
12.9870
12.9764
13.0065
12.9703
12.9342
12.8768
12.8338
12.8280
12.8276
12.8249
12.7943
12.7873
12.7536
12.7499
12.7411
12.7501
12.7408
12.6649
12.6708
12.6746
12.6720
12.6680
12.6740
12.6879
12.6601
12.6876
12.6942
12.6692
12.6677
12.6724
12.6205
12.6677
12.6729
12.6701
12.6723
12.6623
12.6542
12.6666
12.6755
12.6581
12.6730
12.6630
12.6598
12.6203
12.6358
12.5978
12.5923
12.5601
12.5635
12.5264
12.5259
12.5274
12.5320
12.5334
12.5355
12.5326
12.5338
12.5370
12.5246
12.5444
12.4415
12.4164
12.4148
12.4182
12.4025
12.3808
12.3745
12.3760
12.3744
12.3753
12.3406
12.3450
12.3397
12.3474
12.3412
12.3416
12.3383
12.3436
12.3423
12.3255
12.3323
12.3305
12.3418
12.3330
12.3327
12.3279
12.3314
12.2653
12.2547
12.3259
12.3240
12.3342
12.3285
12.3257
12.3273
12.3260
12.2722
12.3208
12.3222
12.3066
12.3230
12.3203
12.2621
12.3235
12.3151
12.2545
12.2526
12.0890
12.3123
12.3099
12.3095
12.3110
12.3107
12.3069
12.3126
12.3060
12.3101
12.3098
12.4346
12.3107
12.3087
12.3050
12.3096
12.3031
12.3043
12.3025
12.3024
12.3014
12.2925
12.2932
12.2524
12.2996
12.2946
12.2900
12.2943
12.2953
12.2950
12.2921
12.2482
12.2928
12.2910
12.2920
12.2202
12.2892
12.2908
12.2869
12.2258
12.2837
12.2852
12.2834
12.2831
12.0844
12.2185
12.2469
12.2404
12.2816
12.2807
12.2926
12.2481
12.2476
12.2773
12.2248
12.2738
12.2667
12.2697
12.1309
12.1320
12.2045
12.1987
12.1995
12.1252
12.1957
12.1932
12.1965
12.2014
12.1908
12.1862
12.1317
12.1388
12.1943
12.1958
12.2084
12.1275
12.2198
12.1324
12.1609
12.2312
12.2264
12.1279
12.0610
12.2420
12.0461
12.2195
12.2585
12.0162
12.0436
12.2385
12.2424
12.2544
12.3293
12.0170
12.1265
12.2140
12.0127
12.3332
12.1817
12.6058
12.3718
12.2921
12.3387
12.5422
12.3239
12.3778