Historical Jordanian dinar / Saudi riyal

History of daily rates JOD /SAR since Thursday, 12 February 2004.

The maximum was reached on

1 Jordanian dinar = 5.3405 Saudi riyal

the minimum on

1 Jordanian dinar = 5.2335 Saudi riyal

Price history of SAR / JOD

Date JOD/SAR
5.2908
5.2900
5.2910
5.2897
5.2888
5.2890
5.2888
5.2883
5.2869
5.2867
5.2855
5.2863
5.2847
5.2818
5.2885
5.2876
5.2879
5.2871
5.2877
5.2880
5.2877
5.2890
5.2886
5.2855
5.2889
5.2869
5.2859
5.2958
5.2966
5.2967
5.2984
5.2992
5.3001
5.2979
5.2945
5.2899
5.2895
5.2858
5.2857
5.2853
5.2874
5.2865
5.2880
5.2853
5.2858
5.2853
5.2862
5.2893
5.2873
5.2868
5.2867
5.2905
5.2888
5.2875
5.2905
5.2880
5.2930
5.2886
5.2954
5.2991
5.2950
5.3014
5.3031
5.3024
5.2992
5.3002
5.3006
5.3017
5.3000
5.2997
5.3002
5.3026
5.3018
5.2959
5.3041
5.3033
5.3005
5.3020
5.2972
5.2972
5.2964
5.3014
5.2972
5.3002
5.2952
5.2950
5.2931
5.2940
5.2923
5.2911
5.2899
5.2900
5.2907
5.2909
5.2907
5.2904
5.2881
5.2915
5.2912
5.2922
5.2915
5.2922
5.2922
5.2920
5.2920
5.2916
5.2927
5.2946
5.2954
5.2968
5.2948
5.2910
5.2898
5.2914
5.2903
5.2898
5.2900
5.2905
5.2901
5.2890
5.2897
5.2893
5.2905
5.2888
5.2902
5.2891
5.2900
5.2893
5.2899
5.2894
5.2903
5.2899
5.2900
5.2900
5.2901
5.2904
5.2896
5.2896
5.2898
5.2901
5.2895
5.2892
5.2893
5.2908
5.2897
5.2900
5.2892
5.2889
5.2899
5.2897
5.2904
5.2917
5.2905
5.2905
5.2897
5.2909
5.2902
5.2906
5.2910
5.2924
5.2910
5.2932
5.2915
5.2905
5.2915
5.2902
5.2894
5.2898
5.2897
5.2896
5.2898
5.2911
5.2909
5.2903
5.2898
5.2895
5.2904
5.2900
5.2897
5.2902
5.2879
5.2895
5.2904
5.2895
5.2904
5.2913
5.2903
5.2911
5.2913
5.2917
5.2919
5.2944
5.3010
5.2996
5.2988
5.2980
5.3037
5.2932
5.3061
5.3042
5.2990
5.2968
5.2934
5.2941
5.2912
5.2908
5.2900
5.2900
5.2918
5.2913
5.2918
5.2913
5.2905
5.2928
5.2898
5.2906
5.2891
5.2891
5.2894
5.2896
5.2887
5.2922
5.2900
5.2918
5.2898
5.2905
5.2888
5.2910
5.2903
5.2895
5.2901
5.2934
5.2896
5.2910
5.2912
5.2904
5.2904
5.2883
5.2899
5.2897
5.2898
5.2901
5.2896
5.2893
5.2892
5.2931
5.2896
5.2896
5.2896
5.2898
5.2896
5.2952
5.2891
5.2901
5.2897
5.2896
5.2878
5.2876
5.2855
5.2853
5.2850
5.2857
5.2855
5.2868
5.2863
5.2864
5.2831
5.2858
5.2871
5.2868
5.2874
5.2885
5.2872
5.2884
5.2871
5.2884
5.2893
5.2853
5.2857
5.2857
5.2860
5.2872
5.2860
5.2855
5.2864
5.2865
5.2851
5.2860
5.2860
5.2860
5.2859
5.2858
5.2859
5.2764
5.3053
5.2862
5.2858
5.2883
5.2852
5.2857
5.2851
5.2857
5.2796
5.2857
5.2867
5.2833
5.2891
5.2899
5.2898
5.2898
5.2895
5.2901
5.2895
5.2893
5.2877
5.2875
5.2815
5.2789
5.2831
5.2895
5.2897
5.2893
5.2894
5.2895
5.2899
5.2886
5.2894
5.2896
5.2902
5.2889
5.2891
5.2891
5.2949
5.2897
5.2893
5.2896
5.2897
5.2928
5.2932
5.2933
5.2840
5.2909
5.2819
5.2821
5.2840
5.2914
5.2831
5.2820
5.2813
5.2854
5.2943
5.2955
5.2924
5.2939
5.2957
5.2956
5.2960
5.2963
5.2951
5.2946
5.3049
5.3034
5.2974
5.3056
5.3029
5.3122
5.3013
5.3024
5.2998
5.3041
5.3052
5.3008
5.3009
5.2974
5.2914
5.3038
5.3004
5.3001
5.3007
5.2998
5.3013
5.3020
5.3020
5.2946
5.3006
5.2976
5.2999
5.2994
5.2986
5.2872
5.3003
5.2997
5.2995
5.2930
5.2923
5.2915
5.2927
5.3075
5.2892
5.2836
5.3001
5.2874
5.2958
5.2854
5.2909
5.2978
5.2909
5.2853
5.2961
5.2909
5.2937
5.2969
5.2876
5.2928
5.2873
5.3087
5.2911
5.2916
5.2996
5.2790
5.2934
5.2949
5.2857
5.2903
5.2849
5.3045
5.2892
5.2963
5.3025
5.2859
5.2915
5.2924
5.2928
5.2953
5.2936
5.2920
5.2941
5.2940
5.2893
5.2919
5.2923
5.2941
5.2934
5.2953
5.2925
5.2922
5.2914
5.2929
5.2906
5.2985
5.2912
5.3001
5.2931
5.2936
5.2939
5.2936
5.2940
5.2936
5.2944
5.2943
5.2940
5.2948
5.2913
5.2926
5.2930
5.2940
5.2909
5.2902
5.2880
5.3006
5.2996
5.2935
5.2944
5.2916
5.2992
5.2861
5.3117
5.2963
5.3182
5.3164
5.3135
5.2888
5.3027
5.2857
5.2863
5.2882
5.2912
5.2880
5.2936
5.2948
5.2960
5.2943
5.2966
5.3004
5.2989
5.2992
5.2959
5.2938
5.2939
5.2930
5.2884
5.2944
5.2957
5.2959
5.2920
5.2937
5.2953
5.2952
5.2963
5.2963
5.2980
5.2950
5.2948
5.2952
5.3076
5.3052
5.3014
5.2946
5.2948
5.2900
5.3023
5.3094
5.3008
5.3035
5.3004
5.3050
5.2996
5.2968
5.3025
5.2997
5.2967
5.2982
5.3047
5.2975
5.2988
5.2977
5.2991
5.2944
5.2952
5.2986
5.2968
5.2932
5.3002
5.2933
5.2977
5.2963
5.2967
5.2940
5.2988
5.2950
5.2975
5.2951
5.2935
5.2925
5.2906
5.2956
5.2886
5.2929
5.2993
5.3000
5.2960
5.2958
5.2959
5.2992
5.2982
5.2916
5.2962
5.2949
5.2966
5.2968
5.2954
5.2950
5.2934
5.2908
5.2896
5.2883
5.2858
5.2867
5.2812
5.2857
5.2771
5.2827
5.2972
5.2981
5.2969
5.2990
5.2939
5.3018
5.2962
5.2968
5.2999
5.2951
5.2965
5.2948
5.2925
5.2988
5.2975
5.2973
5.2954
5.2962
5.2969
5.2973
5.3001
5.2926
5.2935
5.2912
5.2873
5.2876
5.2819
5.2931
5.2874
5.2911
5.2875
5.2838
5.2838
5.2875
5.2886
5.2877
5.2877
5.2878
5.2839
5.2894
5.2838
5.2874
5.2875
5.2838
5.2838
5.2875
5.2876
5.2875
5.2836
5.2856
5.2838
5.2838
5.2841
5.2842
5.2866
5.2856
5.2876
5.2838
5.2857
5.2876
5.2906
5.2906
5.2941
5.2905
5.2900
5.2877
5.2900
5.2914
5.2909
5.2890
5.2904
5.2903
5.2947
5.2940
5.2902
5.2884
5.2882
5.2921
5.2908
5.2939
5.2884
5.2899
5.2902
5.2863
5.2932
5.2897
5.2897
5.2907
5.2910
5.2921
5.2902
5.2923
5.2903
5.2902
5.2921
5.2940
5.2923
5.2915
5.2940
5.2899
5.2940
5.2918
5.2940
5.2923
5.2905
5.2959
5.2940
5.2936
5.2921
5.2940
5.2940
5.2938
5.2940
5.2940
5.2940
5.2938
5.2936
5.2921
5.2957
5.2921
5.2938
5.2902
5.2940
5.2938
5.2921
5.2936
5.2921
5.2899
5.2940
5.2940
5.2936
5.2884
5.2921
5.2940
5.2921
5.2921
5.2921
5.2921
5.2940
5.2921
5.2903
5.2940
5.2920
5.2921
5.2920
5.2957
5.2918
5.2920
5.2920
5.2872
5.2901
5.2940
5.3071
5.2944
5.2936
5.2918
5.2895
5.2875
5.2894
5.2893
5.2915
5.2859
5.2931
5.2856
5.2856
5.2932
5.2856
5.2894
5.2875
5.2880
5.2894
5.2897
5.2876
5.2896
5.2875
5.2875
5.2856
5.2920
5.2893
5.2917
5.2953
5.2913
5.2920
5.2893
5.2894
5.2923
5.2938
5.2899
5.2926
5.2912
5.2876
5.2915
5.2894
5.2890
5.2890
5.2889
5.2888
5.2903
5.2894
5.2912
5.2882
5.2892
5.2886
5.2893
5.2914
5.2912
5.2899
5.2933
5.2903
5.2926
5.2922
5.2904
5.2865
5.2906
5.2894
5.2916
5.2789
5.2979
5.2982
5.2916
5.2939
5.2917
5.2939
5.2913
5.2898
5.2883
5.2898
5.2916
5.2946
5.2916
5.2917
5.2898
5.2917
5.2879
5.2898
5.2898
5.2898
5.2913
5.2889
5.2913
5.2912
5.2926
5.2912
5.2924
5.2902
5.2999
5.2831
5.2861
5.2858
5.2855
5.2858
5.2841
5.2910
5.2846
5.2900
5.2887
5.2863
5.2855
5.2919
5.2814
5.2766
5.2557
5.2766
5.2766
5.2751
5.2788
5.2844
5.2785
5.2895
5.2788
5.2788
5.2779
5.2877
5.2879
5.2875
5.2916
5.2917
5.2918
5.2915
5.2878
5.2912
5.2905
5.2859
5.2914
5.2915
5.2876
5.2858
5.2915
5.2911
5.2875
5.2878
5.2887
5.2860
5.2854
5.2854
5.2905
5.2900
5.2913
5.2909
5.2903
5.2900
5.2915
5.2914
5.2914
5.2915
5.2916
5.2915
5.2912
5.2914
5.2906
5.2906
5.2897
5.2898
5.2909
5.2913
5.2910
5.2913
5.2908
5.2896
5.2851
5.2908
5.2911
5.2912
5.2912
5.2912
5.2912
5.2908
5.2912
5.2908
5.2908
5.2910
5.2874
5.2912
5.2895
5.2911
5.2910
5.2909
5.2910
5.2912
5.2906
5.2898
5.2896
5.2862
5.2914
5.2914
5.2912
5.2925
5.2914
5.2901
5.2894
5.2887
5.2910
5.2899
5.2891
5.2906
5.2890
5.2875
5.2911
5.2877
5.2912
5.2913
5.2912
5.2913
5.2914
5.2913
5.2924
5.2891
5.2892
5.2891
5.2911
5.2891
5.2884
5.2884
5.2917
5.2923
5.2921
5.2896
5.2911
5.2910
5.2910
5.2910
5.2911
5.2909
5.2910
5.2909
5.2914
5.2910
5.2918
5.2910
5.2910
5.2910
5.2911
5.2910
5.2909
5.2907
5.2910
5.2910
5.2911
5.2908
5.2910
5.2948
5.2954
5.2954
5.2925
5.2925
5.2927
5.2887
5.2888
5.2911
5.2891
5.2909
5.2890
5.2888
5.2891
5.2893
5.2892
5.2885
5.2925
5.2869
5.2874
5.2890
5.2911
5.2907
5.2892
5.2890
5.2891
5.2892
5.2892
5.2892
5.2892
5.2892
5.2891
5.2891
5.2892
5.2898
5.2888
5.2925
5.2891
5.2892
5.2890
5.2890
5.2891
5.2890
5.2890
5.2890
5.2928
5.2890
5.2890
5.2890
5.2888
5.2888
5.2888
5.2888
5.2888
5.2903
5.2903
5.2903
5.2903
5.2903
5.2907