Historical Jordanian dinar / Tuvaluan dollar

History of daily rates JOD /TVD since Sunday, 15 November 2015.

The maximum was reached on

1 Jordanian dinar = 2.4670 Tuvaluan dollar

the minimum on

1 Jordanian dinar = 1.7404 Tuvaluan dollar

Price history of TVD / JOD

Date JOD/TVD
2.1674
2.1785
2.1024
2.0536
2.0717
2.0470
2.0547
2.0132
2.0201
1.9975
2.0290
2.0625
2.0932
2.0555
2.0368
2.0192
2.0312
1.9583
1.9616
1.9779
2.0345
2.0093
2.0015
1.9701
1.9071
1.9512
1.9148
1.9503
1.9645
1.9839
1.9842
1.9870
1.9761
1.9544
1.9634
1.9583
1.9528
1.9830
1.9742
2.0039
1.9710
1.9487
1.9279
1.9015
1.8726
1.8836
1.9076
1.9228
1.9372
1.9449
1.9487
1.9124
1.8948
1.9330
1.9588
1.9232
1.9229
1.9172
1.9128
1.9191
1.8888
1.8735
1.8627
1.8735
1.8264
1.8140
1.8187
1.8248
1.8195
1.7928
1.8214
1.8118
1.8144
1.8488
1.8500
1.8453
1.8202
1.8446
1.8225
1.7847
1.8137
1.8366
1.8503
1.8270
1.8360
1.8308
1.8336
1.8560
1.8670
1.8649
1.9071
1.9194
1.9335
1.9295
1.9363
2.0030
1.9815
1.9867
1.9530
1.9596
1.9942
1.9472
1.9403
1.9371
1.9160
1.9677
1.9582
1.9762
1.9800
1.9740
2.0141
2.0198
2.0230
2.0575
2.0375
2.0493
2.0159
2.0901
2.1578
2.1629
2.1802
2.2020
2.1885
2.2178
2.2530
2.3236
2.3044
2.4354
2.2987
2.1443
2.1515
2.1300
2.0990
2.1166
2.1063
2.0850
2.0532
2.0416
2.0309
2.0136
2.0354
2.0467
2.0690
2.0680
2.0792
2.0689
2.0583
2.0492
2.0642
2.0538
2.0883
2.0972
2.0861
2.0814
2.0580
2.0511
2.1016
2.0891
2.0841
2.0862
2.0726
2.0393
2.0030
2.0072
2.0194
2.0276
2.0275
2.0553
2.0233
2.0162
2.0372
2.0402
2.0268
2.0172
1.9954
1.9693
1.9665
1.9847
1.9859
1.9856
1.9883
1.9961
1.9884
1.9638
1.9719
1.9971
1.9537
1.9621
1.9695
1.9584
1.9692
1.9891
1.9994
1.9618
1.9660
1.9058
1.9480
1.9266
1.9617
1.9526
1.9898
1.9898
1.9751
1.9915
1.9566
1.9414
1.9638
1.9762
1.9333
1.9218
1.9163
1.9355
1.9076
1.8998
1.9113
1.8982
1.8909
1.9195
1.9020
1.8887
1.8512
1.8474
1.8689
1.8607
1.8755
1.8729
1.8326
1.8377
1.8291
1.8309
1.8396
1.8140
1.8266
1.7868
1.7997
1.7855
1.7924
1.7918
1.7433
1.7579
1.7713
1.7979
1.7983
1.8261
1.8404
1.8746
1.8560
1.8608
1.8746
1.8443
1.8046
1.7933
1.8208
1.8066
1.7749
1.7649
1.7585
1.7771
1.7696
1.7681
1.7999
1.7833
1.7578
1.7738
1.7983
1.8529
1.8395
1.8552
1.8658
1.8871
1.8785
1.8979
1.8812
1.8988
1.9134
1.8971
1.8638
1.8622
1.8803
1.8543
1.8588
1.8309
1.8653
1.8642
1.8419
1.8408
1.8557
1.8466
1.8651
1.8563
1.8909
1.9122
1.9708
1.9699
1.9533
1.8802
1.8862
1.8879
1.9206
1.8804
1.8378
1.8571
1.8605
1.8543
1.8620
1.8476
1.8493
1.8664
1.8769
1.8661
1.8657
1.8537
1.8401
1.8455
1.8685
1.8925
1.8569
1.8722
1.8748
1.8948
1.9053
1.9336
1.9605
1.9493
1.9390
1.9201
1.8458
1.8272
1.8349
1.8643
1.8462
1.8764
1.8519
1.8729
1.9080
1.9644
1.9861
1.9954
1.9643
1.9910
2.0113
2.0480
2.0060
1.9298
1.9392
1.9787
1.9489
1.9379
1.9567
1.9529
1.9829