History of daily rates JOD /TVD since Sunday, 15 November 2015.
The maximum was reached on
1 Jordanian dinar = 2.4670 Tuvaluan dollar
the minimum on
1 Jordanian dinar = 1.7404 Tuvaluan dollar
Price history of TVD / JOD
Date | JOD/TVD |
| 2.1674 |
| 2.1785 |
| 2.1024 |
| 2.0536 |
| 2.0717 |
| 2.0470 |
| 2.0547 |
| 2.0132 |
| 2.0201 |
| 1.9975 |
| 2.0290 |
| 2.0625 |
| 2.0932 |
| 2.0555 |
| 2.0368 |
| 2.0192 |
| 2.0312 |
| 1.9583 |
| 1.9616 |
| 1.9779 |
| 2.0345 |
| 2.0093 |
| 2.0015 |
| 1.9701 |
| 1.9071 |
| 1.9512 |
| 1.9148 |
| 1.9503 |
| 1.9645 |
| 1.9839 |
| 1.9842 |
| 1.9870 |
| 1.9761 |
| 1.9544 |
| 1.9634 |
| 1.9583 |
| 1.9528 |
| 1.9830 |
| 1.9742 |
| 2.0039 |
| 1.9710 |
| 1.9487 |
| 1.9279 |
| 1.9015 |
| 1.8726 |
| 1.8836 |
| 1.9076 |
| 1.9228 |
| 1.9372 |
| 1.9449 |
| 1.9487 |
| 1.9124 |
| 1.8948 |
| 1.9330 |
| 1.9588 |
| 1.9232 |
| 1.9229 |
| 1.9172 |
| 1.9128 |
| 1.9191 |
| 1.8888 |
| 1.8735 |
| 1.8627 |
| 1.8735 |
| 1.8264 |
| 1.8140 |
| 1.8187 |
| 1.8248 |
| 1.8195 |
| 1.7928 |
| 1.8214 |
| 1.8118 |
| 1.8144 |
| 1.8488 |
| 1.8500 |
| 1.8453 |
| 1.8202 |
| 1.8446 |
| 1.8225 |
| 1.7847 |
| 1.8137 |
| 1.8366 |
| 1.8503 |
| 1.8270 |
| 1.8360 |
| 1.8308 |
| 1.8336 |
| 1.8560 |
| 1.8670 |
| 1.8649 |
| 1.9071 |
| 1.9194 |
| 1.9335 |
| 1.9295 |
| 1.9363 |
| 2.0030 |
| 1.9815 |
| 1.9867 |
| 1.9530 |
| 1.9596 |
| 1.9942 |
| 1.9472 |
| 1.9403 |
| 1.9371 |
| 1.9160 |
| 1.9677 |
| 1.9582 |
| 1.9762 |
| 1.9800 |
| 1.9740 |
| 2.0141 |
| 2.0198 |
| 2.0230 |
| 2.0575 |
| 2.0375 |
| 2.0493 |
| 2.0159 |
| 2.0901 |
| 2.1578 |
| 2.1629 |
| 2.1802 |
| 2.2020 |
| 2.1885 |
| 2.2178 |
| 2.2530 |
| 2.3236 |
| 2.3044 |
| 2.4354 |
| 2.2987 |
| 2.1443 |
| 2.1515 |
| 2.1300 |
| 2.0990 |
| 2.1166 |
| 2.1063 |
| 2.0850 |
| 2.0532 |
| 2.0416 |
| 2.0309 |
| 2.0136 |
| 2.0354 |
| 2.0467 |
| 2.0690 |
| 2.0680 |
| 2.0792 |
| 2.0689 |
| 2.0583 |
| 2.0492 |
| 2.0642 |
| 2.0538 |
| 2.0883 |
| 2.0972 |
| 2.0861 |
| 2.0814 |
| 2.0580 |
| 2.0511 |
| 2.1016 |
| 2.0891 |
| 2.0841 |
| 2.0862 |
| 2.0726 |
| 2.0393 |
| 2.0030 |
| 2.0072 |
| 2.0194 |
| 2.0276 |
| 2.0275 |
| 2.0553 |
| 2.0233 |
| 2.0162 |
| 2.0372 |
| 2.0402 |
| 2.0268 |
| 2.0172 |
| 1.9954 |
| 1.9693 |
| 1.9665 |
| 1.9847 |
| 1.9859 |
| 1.9856 |
| 1.9883 |
| 1.9961 |
| 1.9884 |
| 1.9638 |
| 1.9719 |
| 1.9971 |
| 1.9537 |
| 1.9621 |
| 1.9695 |
| 1.9584 |
| 1.9692 |
| 1.9891 |
| 1.9994 |
| 1.9618 |
| 1.9660 |
| 1.9058 |
| 1.9480 |
| 1.9266 |
| 1.9617 |
| 1.9526 |
| 1.9898 |
| 1.9898 |
| 1.9751 |
| 1.9915 |
| 1.9566 |
| 1.9414 |
| 1.9638 |
| 1.9762 |
| 1.9333 |
| 1.9218 |
| 1.9163 |
| 1.9355 |
| 1.9076 |
| 1.8998 |
| 1.9113 |
| 1.8982 |
| 1.8909 |
| 1.9195 |
| 1.9020 |
| 1.8887 |
| 1.8512 |
| 1.8474 |
| 1.8689 |
| 1.8607 |
| 1.8755 |
| 1.8729 |
| 1.8326 |
| 1.8377 |
| 1.8291 |
| 1.8309 |
| 1.8396 |
| 1.8140 |
| 1.8266 |
| 1.7868 |
| 1.7997 |
| 1.7855 |
| 1.7924 |
| 1.7918 |
| 1.7433 |
| 1.7579 |
| 1.7713 |
| 1.7979 |
| 1.7983 |
| 1.8261 |
| 1.8404 |
| 1.8746 |
| 1.8560 |
| 1.8608 |
| 1.8746 |
| 1.8443 |
| 1.8046 |
| 1.7933 |
| 1.8208 |
| 1.8066 |
| 1.7749 |
| 1.7649 |
| 1.7585 |
| 1.7771 |
| 1.7696 |
| 1.7681 |
| 1.7999 |
| 1.7833 |
| 1.7578 |
| 1.7738 |
| 1.7983 |
| 1.8529 |
| 1.8395 |
| 1.8552 |
| 1.8658 |
| 1.8871 |
| 1.8785 |
| 1.8979 |
| 1.8812 |
| 1.8988 |
| 1.9134 |
| 1.8971 |
| 1.8638 |
| 1.8622 |
| 1.8803 |
| 1.8543 |
| 1.8588 |
| 1.8309 |
| 1.8653 |
| 1.8642 |
| 1.8419 |
| 1.8408 |
| 1.8557 |
| 1.8466 |
| 1.8651 |
| 1.8563 |
| 1.8909 |
| 1.9122 |
| 1.9708 |
| 1.9699 |
| 1.9533 |
| 1.8802 |
| 1.8862 |
| 1.8879 |
| 1.9206 |
| 1.8804 |
| 1.8378 |
| 1.8571 |
| 1.8605 |
| 1.8543 |
| 1.8620 |
| 1.8476 |
| 1.8493 |
| 1.8664 |
| 1.8769 |
| 1.8661 |
| 1.8657 |
| 1.8537 |
| 1.8401 |
| 1.8455 |
| 1.8685 |
| 1.8925 |
| 1.8569 |
| 1.8722 |
| 1.8748 |
| 1.8948 |
| 1.9053 |
| 1.9336 |
| 1.9605 |
| 1.9493 |
| 1.9390 |
| 1.9201 |
| 1.8458 |
| 1.8272 |
| 1.8349 |
| 1.8643 |
| 1.8462 |
| 1.8764 |
| 1.8519 |
| 1.8729 |
| 1.9080 |
| 1.9644 |
| 1.9861 |
| 1.9954 |
| 1.9643 |
| 1.9910 |
| 2.0113 |
| 2.0480 |
| 2.0060 |
| 1.9298 |
| 1.9392 |
| 1.9787 |
| 1.9489 |
| 1.9379 |
| 1.9567 |
| 1.9529 |
| 1.9829 |