History of daily rates JOD /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 Jordanian dinar = 38.6697 Zambian kwacha
the minimum on
1 Jordanian dinar = 7.4135 Zambian kwacha
Price history of ZMW / JOD
| Date | JOD/ZMW |
| | 36.4660 |
| | 35.3525 |
| | 34.6440 |
| | 35.2981 |
| | 37.7627 |
| | 36.1289 |
| | 34.3921 |
| | 33.4031 |
| | 32.3931 |
| | 32.2540 |
| | 37.9657 |
| | 38.2910 |
| | 38.0826 |
| | 37.3364 |
| | 36.8413 |
| | 36.5688 |
| | 36.3682 |
| | 35.8612 |
| | 35.2427 |
| | 34.3252 |
| | 33.6019 |
| | 33.2378 |
| | 32.7669 |
| | 32.1798 |
| | 31.2590 |
| | 31.0296 |
| | 30.5465 |
| | 29.9871 |
| | 30.2388 |
| | 29.6543 |
| | 29.6504 |
| | 29.0442 |
| | 29.5071 |
| | 28.7233 |
| | 27.9691 |
| | 27.5661 |
| | 27.2823 |
| | 27.7560 |
| | 26.6533 |
| | 27.3810 |
| | 26.5938 |
| | 25.5252 |
| | 25.0624 |
| | 24.0193 |
| | 27.2733 |
| | 27.8111 |
| | 27.9361 |
| | 27.2675 |
| | 26.6155 |
| | 26.3639 |
| | 25.4782 |
| | 25.0063 |
| | 24.6133 |
| | 24.8705 |
| | 28.6363 |
| | 28.3664 |
| | 27.8678 |
| | 27.4871 |
| | 27.1739 |
| | 26.9500 |
| | 26.8148 |
| | 26.2957 |
| | 25.9772 |
| | 25.7870 |
| | 25.4638 |
| | 25.2365 |
| | 24.9916 |
| | 24.5729 |
| | 24.2352 |
| | 23.9558 |
| | 23.4953 |
| | 23.1924 |
| | 22.9418 |
| | 23.0130 |
| | 22.4789 |
| | 22.4850 |
| | 22.3228 |
| | 22.1478 |
| | 22.1681 |
| | 22.0579 |
| | 21.8664 |
| | 21.6855 |
| | 22.6484 |
| | 22.7499 |
| | 22.7258 |
| | 22.5504 |
| | 23.1397 |
| | 23.0189 |
| | 23.1644 |
| | 23.0667 |
| | 23.3746 |
| | 24.0890 |
| | 23.9239 |
| | 23.8129 |
| | 23.8374 |
| | 24.2848 |
| | 24.1561 |
| | 24.0197 |
| | 24.0339 |
| | 24.0311 |
| | 23.8617 |
| | 24.9670 |
| | 25.7271 |
| | 25.4601 |
| | 25.0384 |
| | 24.7166 |
| | 26.4990 |
| | 25.9612 |
| | 25.5339 |
| | 24.7516 |
| | 24.3139 |
| | 23.8513 |
| | 23.5179 |
| | 23.3978 |
| | 23.2361 |
| | 22.8147 |
| | 24.8506 |
| | 25.0873 |
| | 24.8280 |
| | 24.6804 |
| | 24.5893 |
| | 24.4016 |
| | 24.1397 |
| | 23.8987 |
| | 24.0716 |
| | 23.8001 |
| | 23.5225 |
| | 23.1693 |
| | 22.9537 |
| | 22.7163 |
| | 22.3630 |
| | 23.8748 |
| | 26.7982 |
| | 27.1807 |
| | 27.1144 |
| | 28.1763 |
| | 31.7153 |
| | 31.9614 |
| | 31.9541 |
| | 31.9022 |
| | 31.8567 |
| | 31.8483 |
| | 31.7956 |
| | 31.7449 |
| | 31.7148 |
| | 31.6736 |
| | 31.5681 |
| | 31.5227 |
| | 31.4005 |
| | 31.3669 |
| | 31.2794 |
| | 31.1199 |
| | 31.1505 |
| | 31.1019 |
| | 30.9670 |
| | 30.9369 |
| | 30.8121 |
| | 30.6589 |
| | 30.4881 |
| | 30.4564 |
| | 30.2014 |
| | 30.1230 |
| | 30.0808 |
| | 29.9429 |
| | 29.8490 |
| | 29.8490 |
| | 29.8021 |
| | 29.7386 |
| | 29.6784 |
| | 29.6248 |
| | 29.6161 |
| | 29.4387 |
| | 29.3925 |
| | 28.8817 |
| | 28.6416 |
| | 28.4887 |
| | 28.3477 |
| | 28.3021 |
| | 28.1639 |
| | 28.2226 |
| | 28.1271 |
| | 27.7083 |
| | 27.5161 |
| | 27.0737 |
| | 26.2695 |
| | 25.9634 |
| | 25.7345 |
| | 25.5758 |
| | 25.6089 |
| | 25.4990 |
| | 25.6139 |
| | 25.6140 |
| | 25.6138 |
| | 25.5657 |
| | 25.8421 |
| | 25.9355 |
| | 25.4281 |
| | 26.0630 |
| | 26.2729 |
| | 25.8407 |
| | 26.3460 |
| | 26.1332 |
| | 26.1562 |
| | 26.6917 |
| | 25.2577 |
| | 24.3635 |
| | 22.7087 |
| | 21.6646 |
| | 21.4956 |
| | 20.7688 |
| | 20.7230 |
| | 20.7703 |
| | 20.6249 |
| | 20.5176 |
| | 20.5225 |
| | 19.9929 |
| | 20.0008 |
| | 19.8535 |
| | 19.0775 |
| | 20.4568 |
| | 21.7552 |
| | 20.6822 |
| | 20.3516 |
| | 19.6694 |
| | 19.4172 |
| | 18.8304 |
| | 18.7189 |
| | 18.6580 |
| | 18.5877 |
| | 18.4902 |
| | 18.5940 |
| | 18.5652 |
| | 18.5764 |
| | 18.5331 |
| | 18.4781 |
| | 18.5071 |
| | 18.4556 |
| | 18.3892 |
| | 18.1838 |
| | 18.2034 |
| | 18.0895 |
| | 17.6399 |
| | 17.8767 |
| | 18.2185 |
| | 18.3648 |
| | 18.4774 |
| | 18.6657 |
| | 18.5105 |
| | 18.4551 |
| | 19.4776 |
| | 18.4681 |
| | 18.0882 |
| | 17.9457 |
| | 17.3277 |
| | 17.4879 |
| | 16.9902 |
| | 17.1015 |
| | 16.9562 |
| | 16.9499 |
| | 16.8849 |
| | 16.9365 |
| | 16.8494 |
| | 16.8450 |
| | 16.6533 |
| | 16.7764 |
| | 16.8304 |
| | 16.8136 |
| | 16.7340 |
| | 16.7627 |
| | 16.8124 |
| | 16.8051 |
| | 16.9480 |
| | 16.6918 |
| | 16.7392 |
| | 16.7638 |
| | 16.7083 |
| | 16.7157 |
| | 16.4624 |
| | 16.2717 |
| | 16.4883 |
| | 17.2369 |
| | 16.8105 |
| | 17.6521 |
| | 16.7631 |
| | 15.1573 |
| | 14.5251 |
| | 14.4962 |
| | 14.4475 |
| | 14.4187 |
| | 14.1182 |
| | 14.0924 |
| | 14.1217 |
| | 13.8807 |
| | 14.0133 |
| | 13.7586 |
| | 14.1285 |
| | 13.8432 |
| | 14.0043 |
| | 14.2977 |
| | 14.4426 |
| | 14.6196 |
| | 14.3673 |
| | 13.9542 |
| | 14.1280 |
| | 13.9315 |
| | 13.3995 |
| | 13.4001 |
| | 13.2317 |
| | 13.3662 |
| | 13.3377 |
| | 13.3243 |
| | 13.6442 |
| | 13.7585 |
| | 13.7191 |
| | 13.9704 |
| | 13.7105 |
| | 13.6799 |
| | 13.7808 |
| | 13.6411 |
| | 13.8397 |
| | 14.2115 |
| | 14.0425 |
| | 13.7347 |
| | 13.9401 |
| | 14.4182 |
| | 14.3266 |
| | 14.3394 |
| | 14.2356 |
| | 13.9810 |
| | 14.1563 |
| | 14.1224 |
| | 13.8518 |
| | 13.6848 |
| | 13.6098 |
| | 13.7043 |
| | 13.4389 |
| | 13.6055 |
| | 13.1236 |
| | 12.8829 |
| | 12.7361 |
| | 12.6630 |
| | 12.7584 |
| | 12.8667 |
| | 12.4401 |
| | 12.4422 |
| | 12.4673 |
| | 12.7038 |
| | 12.8873 |
| | 12.9952 |
| | 13.0417 |
| | 12.9411 |
| | 13.1057 |
| | 13.0433 |
| | 13.0797 |
| | 12.9661 |
| | 13.1899 |
| | 13.1972 |
| | 13.1423 |
| | 13.3154 |
| | 13.4901 |
| | 13.6599 |
| | 13.5019 |
| | 13.3150 |
| | 13.5286 |
| | 13.8525 |
| | 13.5449 |
| | 13.8365 |
| | 14.0252 |
| | 13.9305 |
| | 13.8028 |
| | 13.8638 |
| | 14.1260 |
| | 14.1220 |
| | 13.9109 |
| | 13.8873 |
| | 14.0039 |
| | 13.8474 |
| | 13.7005 |
| | 13.9097 |
| | 13.9879 |
| | 14.6574 |
| | 14.4759 |
| | 14.4993 |
| | 14.5598 |
| | 14.4915 |
| | 14.4097 |
| | 14.3167 |
| | 14.2631 |
| | 14.2899 |
| | 14.2363 |
| | 14.3483 |
| | 14.2702 |
| | 14.2104 |
| | 14.2658 |
| | 14.4043 |
| | 14.1988 |
| | 13.1619 |
| | 14.0888 |
| | 14.3480 |
| | 13.5400 |
| | 15.4146 |
| | 15.1978 |
| | 14.7352 |
| | 14.6736 |
| | 14.3288 |
| | 14.1036 |
| | 13.7838 |
| | 13.4816 |
| | 13.4156 |
| | 13.1164 |
| | 14.9608 |
| | 15.6771 |
| | 16.0215 |
| | 16.0057 |
| | 16.0181 |
| | 16.0589 |
| | 16.0892 |
| | 16.0166 |
| | 16.0543 |
| | 15.8894 |
| | 15.9684 |
| | 15.9232 |
| | 15.6080 |
| | 15.4558 |
| | 15.5179 |
| | 15.4363 |
| | 15.4445 |
| | 15.4275 |
| | 14.7317 |
| | 15.9711 |
| | 17.0700 |
| | 18.3903 |
| | 19.2646 |
| | 17.7523 |
| | 17.1968 |
| | 16.8269 |
| | 16.5762 |
| | 17.2991 |
| | 15.2637 |
| | 14.1275 |
| | 13.8749 |
| | 13.9711 |
| | 12.4444 |
| | 11.8894 |
| | 11.2530 |
| | 11.0903 |
| | 10.8295 |
| | 10.7546 |
| | 10.7680 |
| | 11.0208 |
| | 10.6789 |
| | 10.5143 |
| | 10.4370 |
| | 10.3650 |
| | 10.2438 |
| | 10.2293 |
| | 10.0789 |
| | 10.2150 |
| | 10.3971 |
| | 10.4795 |
| | 10.4513 |
| | 10.4279 |
| | 10.2493 |
| | 10.6932 |
| | 10.6958 |
| | 10.8753 |
| | 10.4162 |
| | 9.8894 |
| | 9.7314 |
| | 9.8744 |
| | 9.4525 |
| | 9.2565 |
| | 9.2079 |
| | 8.9678 |
| | 9.1197 |
| | 9.1734 |
| | 9.0590 |
| | 8.9753 |
| | 8.8783 |
| | 8.9858 |
| | 8.9634 |
| | 8.9967 |
| | 8.9427 |
| | 9.0175 |
| | 8.9743 |
| | 8.9618 |
| | 8.9558 |
| | 8.9704 |
| | 8.8969 |
| | 8.8700 |
| | 8.8300 |
| | 8.7400 |
| | 8.7571 |
| | 8.5694 |
| | 8.5308 |
| | 8.5683 |
| | 8.6336 |
| | 8.7113 |
| | 8.6856 |
| | 8.6754 |
| | 8.6529 |
| | 8.6511 |
| | 8.7128 |
| | 8.8163 |
| | 8.5979 |
| | 8.8405 |
| | 9.0846 |
| | 9.4856 |
| | 9.6794 |
| | 9.4691 |
| | 9.2039 |
| | 9.0497 |
| | 8.9120 |
| | 8.7467 |
| | 8.6421 |
| | 8.6820 |
| | 8.7306 |
| | 8.5666 |
| | 8.6323 |
| | 8.3964 |
| | 8.2219 |
| | 8.1792 |
| | 8.0522 |
| | 7.9266 |
| | 7.9205 |
| | 7.8430 |
| | 7.7741 |
| | 7.7701 |
| | 7.8256 |
| | 7.8198 |
| | 7.7542 |
| | 7.8286 |
| | 7.9018 |
| | 7.8343 |
| | 7.7433 |
| | 7.8367 |
| | 7.7981 |
| | 7.7887 |
| | 7.6059 |
| | 7.4749 |
| | 7.4422 |
| | 7.4643 |
| | 7.5134 |
| | 7.4736 |
| | 7.5488 |
| | 7.5513 |
| | 7.5921 |
| | 7.6251 |
| | 7.6601 |
| | 7.6861 |
| | 7.7059 |
| | 7.7256 |
| | 7.7416 |
| | 7.7335 |
| | 7.7910 |
| | 7.7505 |
| | 7.7246 |
| | 7.6525 |
| | 7.5838 |
| | 7.5390 |
| | 7.4880 |
| | 7.5732 |
| | 7.5188 |
| | 7.4999 |
| | 7.5468 |
| | 7.5832 |
| | 7.4684 |
| | 7.6087 |
| | 7.5977 |
| | 7.6051 |
| | 7.6149 |
| | 7.6043 |
| | 7.5498 |