History of daily rates JPY /BOB since Friday, 19 March 2004.
The maximum was reached on
1 Japanese yen = 0.09257 Bolivian boliviano
the minimum on
1 Japanese yen = 0.04382 Bolivian boliviano
Price history of BOB / JPY
Date | JPY/BOB |
| 0.04429 |
| 0.04483 |
| 0.04479 |
| 0.04548 |
| 0.04573 |
| 0.04564 |
| 0.04646 |
| 0.04710 |
| 0.04594 |
| 0.04588 |
| 0.04598 |
| 0.04624 |
| 0.04653 |
| 0.04683 |
| 0.04663 |
| 0.04735 |
| 0.04789 |
| 0.04911 |
| 0.04867 |
| 0.04842 |
| 0.04736 |
| 0.04693 |
| 0.04656 |
| 0.04655 |
| 0.04561 |
| 0.04608 |
| 0.04631 |
| 0.04612 |
| 0.04621 |
| 0.04657 |
| 0.04614 |
| 0.04641 |
| 0.04680 |
| 0.04704 |
| 0.04718 |
| 0.04718 |
| 0.04721 |
| 0.04754 |
| 0.04845 |
| 0.04875 |
| 0.04879 |
| 0.04977 |
| 0.04891 |
| 0.04774 |
| 0.04815 |
| 0.04869 |
| 0.04956 |
| 0.04948 |
| 0.04918 |
| 0.04986 |
| 0.05081 |
| 0.05115 |
| 0.05015 |
| 0.05137 |
| 0.05160 |
| 0.05200 |
| 0.05081 |
| 0.05069 |
| 0.05145 |
| 0.05222 |
| 0.05208 |
| 0.05294 |
| 0.05295 |
| 0.05384 |
| 0.05244 |
| 0.05284 |
| 0.05203 |
| 0.05045 |
| 0.05022 |
| 0.05058 |
| 0.04985 |
| 0.04865 |
| 0.04935 |
| 0.04713 |
| 0.04645 |
| 0.04618 |
| 0.04639 |
| 0.04743 |
| 0.04780 |
| 0.04780 |
| 0.04823 |
| 0.04847 |
| 0.04920 |
| 0.04986 |
| 0.05021 |
| 0.05190 |
| 0.05087 |
| 0.05234 |
| 0.05038 |
| 0.04965 |
| 0.05019 |
| 0.05067 |
| 0.05077 |
| 0.05091 |
| 0.05124 |
| 0.05202 |
| 0.05394 |
| 0.05379 |
| 0.05341 |
| 0.05270 |
| 0.05286 |
| 0.05373 |
| 0.05758 |
| 0.05806 |
| 0.05957 |
| 0.05986 |
| 0.06007 |
| 0.05953 |
| 0.05982 |
| 0.05990 |
| 0.06049 |
| 0.06017 |
| 0.05980 |
| 0.05989 |
| 0.06019 |
| 0.06075 |
| 0.06071 |
| 0.06084 |
| 0.06059 |
| 0.06008 |
| 0.06052 |
| 0.06084 |
| 0.06046 |
| 0.06060 |
| 0.06050 |
| 0.06095 |
| 0.06222 |
| 0.06214 |
| 0.06310 |
| 0.06277 |
| 0.06278 |
| 0.06271 |
| 0.06296 |
| 0.06317 |
| 0.06258 |
| 0.06310 |
| 0.06260 |
| 0.06293 |
| 0.06257 |
| 0.06225 |
| 0.06249 |
| 0.06246 |
| 0.06286 |
| 0.06378 |
| 0.06307 |
| 0.06335 |
| 0.06323 |
| 0.06345 |
| 0.06330 |
| 0.06373 |
| 0.06406 |
| 0.06304 |
| 0.06269 |
| 0.06294 |
| 0.06349 |
| 0.06325 |
| 0.06342 |
| 0.06453 |
| 0.06576 |
| 0.06566 |
| 0.06568 |
| 0.06572 |
| 0.06636 |
| 0.06640 |
| 0.06614 |
| 0.06673 |
| 0.06649 |
| 0.06668 |
| 0.06650 |
| 0.06612 |
| 0.06612 |
| 0.06599 |
| 0.06587 |
| 0.06562 |
| 0.06608 |
| 0.06586 |
| 0.06547 |
| 0.06561 |
| 0.06531 |
| 0.06548 |
| 0.06599 |
| 0.06531 |
| 0.06495 |
| 0.06499 |
| 0.06516 |
| 0.06514 |
| 0.06514 |
| 0.06507 |
| 0.06560 |
| 0.06426 |
| 0.06445 |
| 0.06432 |
| 0.06432 |
| 0.06469 |
| 0.06426 |
| 0.06377 |
| 0.06417 |
| 0.06413 |
| 0.06422 |
| 0.06410 |
| 0.06461 |
| 0.06429 |
| 0.06405 |
| 0.06351 |
| 0.06318 |
| 0.06379 |
| 0.06163 |
| 0.06472 |
| 0.06694 |
| 0.06368 |
| 0.06238 |
| 0.06295 |
| 0.06299 |
| 0.06366 |
| 0.06349 |
| 0.06285 |
| 0.06286 |
| 0.06381 |
| 0.06343 |
| 0.06322 |
| 0.06310 |
| 0.06369 |
| 0.06344 |
| 0.06344 |
| 0.06363 |
| 0.06335 |
| 0.06360 |
| 0.06344 |
| 0.06367 |
| 0.06381 |
| 0.06444 |
| 0.06412 |
| 0.06426 |
| 0.06390 |
| 0.06430 |
| 0.06523 |
| 0.06486 |
| 0.06480 |
| 0.06560 |
| 0.06540 |
| 0.06353 |
| 0.06407 |
| 0.06401 |
| 0.06356 |
| 0.06402 |
| 0.06440 |
| 0.06377 |
| 0.06346 |
| 0.06381 |
| 0.06304 |
| 0.06277 |
| 0.06330 |
| 0.06229 |
| 0.06179 |
| 0.06178 |
| 0.06178 |
| 0.06202 |
| 0.06201 |
| 0.06272 |
| 0.06208 |
| 0.06200 |
| 0.06192 |
| 0.06223 |
| 0.06251 |
| 0.06262 |
| 0.06283 |
| 0.06297 |
| 0.06303 |
| 0.06384 |
| 0.06361 |
| 0.06306 |
| 0.06267 |
| 0.06124 |
| 0.06102 |
| 0.06108 |
| 0.06088 |
| 0.06098 |
| 0.06076 |
| 0.06103 |
| 0.06153 |
| 0.06129 |
| 0.06180 |
| 0.06111 |
| 0.06065 |
| 0.06134 |
| 0.06189 |
| 0.06232 |
| 0.06265 |
| 0.06198 |
| 0.06283 |
| 0.06246 |
| 0.06218 |
| 0.06217 |
| 0.06155 |
| 0.06132 |
| 0.06209 |
| 0.06224 |
| 0.06294 |
| 0.06274 |
| 0.06255 |
| 0.06297 |
| 0.06321 |
| 0.06226 |
| 0.06291 |
| 0.06341 |
| 0.06326 |
| 0.06353 |
| 0.06454 |
| 0.06447 |
| 0.06538 |
| 0.06546 |
| 0.06513 |
| 0.06507 |
| 0.06507 |
| 0.06454 |
| 0.06475 |
| 0.06362 |
| 0.06337 |
| 0.06342 |
| 0.06229 |
| 0.06241 |
| 0.06115 |
| 0.06135 |
| 0.06088 |
| 0.06143 |
| 0.06117 |
| 0.06138 |
| 0.06286 |
| 0.06214 |
| 0.06075 |
| 0.06075 |
| 0.06121 |
| 0.06108 |
| 0.06161 |
| 0.06135 |
| 0.06134 |
| 0.06247 |
| 0.06249 |
| 0.06406 |
| 0.06359 |
| 0.06394 |
| 0.06369 |
| 0.06355 |
| 0.06298 |
| 0.06263 |
| 0.06274 |
| 0.06185 |
| 0.06090 |
| 0.06136 |
| 0.06210 |
| 0.06219 |
| 0.06330 |
| 0.06288 |
| 0.06262 |
| 0.06260 |
| 0.06033 |
| 0.05997 |
| 0.06121 |
| 0.06184 |
| 0.06269 |
| 0.06134 |
| 0.06132 |
| 0.06173 |
| 0.06040 |
| 0.05908 |
| 0.05995 |
| 0.06050 |
| 0.06003 |
| 0.05989 |
| 0.06117 |
| 0.05969 |
| 0.06069 |
| 0.05978 |
| 0.05882 |
| 0.05818 |
| 0.05821 |
| 0.05819 |
| 0.05932 |
| 0.05972 |
| 0.06108 |
| 0.06156 |
| 0.06275 |
| 0.06539 |
| 0.06519 |
| 0.06553 |
| 0.06579 |
| 0.06555 |
| 0.06725 |
| 0.06777 |
| 0.06714 |
| 0.06675 |
| 0.06574 |
| 0.06673 |
| 0.06782 |
| 0.06714 |
| 0.06635 |
| 0.06651 |
| 0.06462 |
| 0.06500 |
| 0.06706 |
| 0.06672 |
| 0.06755 |
| 0.06564 |
| 0.06454 |
| 0.06386 |
| 0.06258 |
| 0.06263 |
| 0.06330 |
| 0.06449 |
| 0.06399 |
| 0.06235 |
| 0.06298 |
| 0.06339 |
| 0.06074 |
| 0.06057 |
| 0.06128 |
| 0.06020 |
| 0.06029 |
| 0.06064 |
| 0.06111 |
| 0.06104 |
| 0.05892 |
| 0.05714 |
| 0.05824 |
| 0.05897 |
| 0.05857 |
| 0.05731 |
| 0.05725 |
| 0.05648 |
| 0.05693 |
| 0.05603 |
| 0.05632 |
| 0.05595 |
| 0.05621 |
| 0.05614 |
| 0.05717 |
| 0.05702 |
| 0.05783 |
| 0.05754 |
| 0.05741 |
| 0.05753 |
| 0.05734 |
| 0.05739 |
| 0.05792 |
| 0.05697 |
| 0.05790 |
| 0.05546 |
| 0.05528 |
| 0.05588 |
| 0.05591 |
| 0.05553 |
| 0.05591 |
| 0.05631 |
| 0.05621 |
| 0.05595 |
| 0.05588 |
| 0.05533 |
| 0.05543 |
| 0.05684 |
| 0.05759 |
| 0.05753 |
| 0.05742 |
| 0.05791 |
| 0.05794 |
| 0.05750 |
| 0.05767 |
| 0.05758 |
| 0.05770 |
| 0.05692 |
| 0.05703 |
| 0.05755 |
| 0.05813 |
| 0.05825 |
| 0.05820 |
| 0.05880 |
| 0.05840 |
| 0.05875 |
| 0.05838 |
| 0.05774 |
| 0.05730 |
| 0.05760 |
| 0.05851 |
| 0.05722 |
| 0.05839 |
| 0.05842 |
| 0.05923 |
| 0.06020 |
| 0.06094 |
| 0.06401 |
| 0.06463 |
| 0.06437 |
| 0.06331 |
| 0.06321 |
| 0.06349 |
| 0.06438 |
| 0.06536 |
| 0.06634 |
| 0.06645 |
| 0.06740 |
| 0.06763 |
| 0.06736 |
| 0.06785 |
| 0.06815 |
| 0.06809 |
| 0.06780 |
| 0.06814 |
| 0.06777 |
| 0.06777 |
| 0.06742 |
| 0.06758 |
| 0.06778 |
| 0.06809 |
| 0.06767 |
| 0.06762 |
| 0.06747 |
| 0.06748 |
| 0.06788 |
| 0.06698 |
| 0.06710 |
| 0.06761 |
| 0.06797 |
| 0.06693 |
| 0.06810 |
| 0.06739 |
| 0.06781 |
| 0.06757 |
| 0.06828 |
| 0.06739 |
| 0.06631 |
| 0.06684 |
| 0.06625 |
| 0.06581 |
| 0.06633 |
| 0.06703 |
| 0.06692 |
| 0.06720 |
| 0.06808 |
| 0.06905 |
| 0.06973 |
| 0.07006 |
| 0.07079 |
| 0.07045 |
| 0.07012 |
| 0.07137 |
| 0.07020 |
| 0.06992 |
| 0.06975 |
| 0.06921 |
| 0.06973 |
| 0.07011 |
| 0.07084 |
| 0.07127 |
| 0.07017 |
| 0.07058 |
| 0.06914 |
| 0.06917 |
| 0.06843 |
| 0.06937 |
| 0.07074 |
| 0.07342 |
| 0.07084 |
| 0.06990 |
| 0.06919 |
| 0.06815 |
| 0.06866 |
| 0.07046 |
| 0.07127 |
| 0.07027 |
| 0.07196 |
| 0.07059 |
| 0.07466 |
| 0.07449 |
| 0.07333 |
| 0.07245 |
| 0.07461 |
| 0.07590 |
| 0.07449 |
| 0.07449 |
| 0.07581 |
| 0.07697 |
| 0.07786 |
| 0.07804 |
| 0.07949 |
| 0.08079 |
| 0.08264 |
| 0.08322 |
| 0.08475 |
| 0.08493 |
| 0.08495 |
| 0.08601 |
| 0.08799 |
| 0.08714 |
| 0.08758 |
| 0.08761 |
| 0.08889 |
| 0.08913 |
| 0.08949 |
| 0.08943 |
| 0.08887 |
| 0.08935 |
| 0.08914 |
| 0.08875 |
| 0.08782 |
| 0.08920 |
| 0.08912 |
| 0.08931 |
| 0.08924 |
| 0.08822 |
| 0.08699 |
| 0.08798 |
| 0.08646 |
| 0.08803 |
| 0.08761 |
| 0.08798 |
| 0.08671 |
| 0.08682 |
| 0.08657 |
| 0.08616 |
| 0.08614 |
| 0.08485 |
| 0.08546 |
| 0.08470 |
| 0.08382 |
| 0.08317 |
| 0.08287 |
| 0.08405 |
| 0.08457 |
| 0.08524 |
| 0.08656 |
| 0.08873 |
| 0.08989 |
| 0.09033 |
| 0.08951 |
| 0.08968 |
| 0.08957 |
| 0.08951 |
| 0.08833 |
| 0.08834 |
| 0.08878 |
| 0.08836 |
| 0.08863 |
| 0.08932 |
| 0.09030 |
| 0.08918 |
| 0.08972 |
| 0.09153 |
| 0.09105 |
| 0.09142 |
| 0.09138 |
| 0.09179 |
| 0.09156 |
| 0.09082 |
| 0.09057 |
| 0.09125 |
| 0.09129 |
| 0.09057 |
| 0.09031 |
| 0.09051 |
| 0.08782 |
| 0.08859 |
| 0.08660 |
| 0.08617 |
| 0.08605 |
| 0.08568 |
| 0.08738 |
| 0.08745 |
| 0.08525 |
| 0.08505 |
| 0.08673 |
| 0.08636 |
| 0.08607 |
| 0.08565 |
| 0.08481 |
| 0.08223 |
| 0.08282 |
| 0.08581 |
| 0.08582 |
| 0.08577 |
| 0.08529 |
| 0.08567 |
| 0.08429 |
| 0.08409 |
| 0.08512 |
| 0.08478 |
| 0.08424 |
| 0.08417 |
| 0.08464 |
| 0.08596 |
| 0.08401 |
| 0.08312 |
| 0.08374 |
| 0.08414 |
| 0.08263 |
| 0.08400 |
| 0.08434 |
| 0.08589 |
| 0.08723 |
| 0.08696 |
| 0.08702 |
| 0.08558 |
| 0.08372 |
| 0.08336 |
| 0.08189 |
| 0.08375 |
| 0.08276 |
| 0.08296 |
| 0.08251 |
| 0.08169 |
| 0.08172 |
| 0.08114 |
| 0.08074 |
| 0.08076 |
| 0.07921 |
| 0.08001 |
| 0.07801 |
| 0.07702 |
| 0.07658 |
| 0.07650 |
| 0.07637 |
| 0.07771 |
| 0.07597 |
| 0.07724 |
| 0.07469 |
| 0.07551 |
| 0.07645 |
| 0.07465 |
| 0.07455 |
| 0.07637 |
| 0.07793 |
| 0.07750 |
| 0.07718 |
| 0.07896 |
| 0.07699 |
| 0.07803 |
| 0.07866 |
| 0.07751 |
| 0.07785 |
| 0.07681 |
| 0.07565 |
| 0.07573 |
| 0.07667 |
| 0.07724 |
| 0.07928 |
| 0.07825 |
| 0.08131 |
| 0.07890 |
| 0.07859 |
| 0.07801 |
| 0.07775 |
| 0.07627 |
| 0.07679 |
| 0.07749 |
| 0.07773 |
| 0.07779 |
| 0.07621 |
| 0.07669 |
| 0.07497 |
| 0.07545 |
| 0.07370 |
| 0.07435 |
| 0.07164 |
| 0.07324 |
| 0.07372 |
| 0.07383 |
| 0.07578 |
| 0.07373 |
| 0.07349 |
| 0.07263 |
| 0.07158 |
| 0.07139 |
| 0.07274 |
| 0.07340 |
| 0.07314 |
| 0.07202 |
| 0.07070 |
| 0.07254 |
| 0.07130 |
| 0.07028 |
| 0.06978 |
| 0.07250 |
| 0.07217 |
| 0.07054 |
| 0.07114 |
| 0.07219 |
| 0.07418 |
| 0.07632 |
| 0.07690 |
| 0.07859 |
| 0.07874 |
| 0.07868 |
| 0.07844 |
| 0.07531 |
| 0.07775 |
| 0.07787 |
| 0.07749 |
| 0.07542 |
| 0.07487 |
| 0.07298 |
| 0.07263 |
| 0.07138 |
| 0.07102 |
| 0.07517 |
| 0.06890 |
| 0.06984 |
| 0.06866 |
| 0.06660 |
| 0.06436 |
| 0.06614 |
| 0.06459 |
| 0.06480 |
| 0.06390 |
| 0.06342 |
| 0.06409 |
| 0.06518 |
| 0.06542 |
| 0.06605 |
| 0.06691 |
| 0.06676 |
| 0.06757 |
| 0.06684 |
| 0.06679 |
| 0.06826 |
| 0.06951 |
| 0.07028 |
| 0.06982 |
| 0.07050 |
| 0.06994 |
| 0.07061 |
| 0.07151 |
| 0.07368 |
| 0.07266 |
| 0.07493 |
| 0.07574 |
| 0.07738 |
| 0.07391 |
| 0.07310 |
| 0.07001 |
| 0.06985 |
| 0.07065 |
| 0.07097 |
| 0.07069 |
| 0.07179 |
| 0.07006 |
| 0.06958 |
| 0.06776 |
| 0.06680 |
| 0.06693 |
| 0.06780 |
| 0.06859 |
| 0.07024 |
| 0.06889 |
| 0.06913 |
| 0.06629 |
| 0.06664 |
| 0.06728 |
| 0.06513 |
| 0.06542 |
| 0.06605 |
| 0.06683 |
| 0.06740 |
| 0.06772 |
| 0.06703 |
| 0.06683 |
| 0.06730 |
| 0.06556 |
| 0.06569 |
| 0.06601 |
| 0.06502 |
| 0.06465 |
| 0.06394 |
| 0.06441 |
| 0.06373 |
| 0.06413 |
| 0.06565 |
| 0.06565 |
| 0.06565 |
| 0.06579 |
| 0.06643 |
| 0.06663 |
| 0.06688 |
| 0.06740 |
| 0.06680 |
| 0.06699 |
| 0.06791 |
| 0.06766 |
| 0.06799 |
| 0.06801 |
| 0.06911 |
| 0.06616 |
| 0.06699 |
| 0.06562 |
| 0.06640 |
| 0.06561 |
| 0.06575 |
| 0.06624 |
| 0.06740 |
| 0.06717 |
| 0.06734 |
| 0.06772 |
| 0.06832 |
| 0.06920 |
| 0.06888 |
| 0.06769 |
| 0.06779 |
| 0.06754 |
| 0.06813 |
| 0.06702 |
| 0.06717 |
| 0.06716 |
| 0.06775 |
| 0.06865 |
| 0.06773 |
| 0.06817 |
| 0.06880 |
| 0.06829 |
| 0.06903 |
| 0.06855 |
| 0.06953 |
| 0.06986 |
| 0.06850 |
| 0.06828 |
| 0.07022 |
| 0.06966 |
| 0.06872 |
| 0.06930 |
| 0.06999 |
| 0.07090 |
| 0.07115 |
| 0.07155 |
| 0.07253 |
| 0.07175 |
| 0.07051 |
| 0.06972 |
| 0.06788 |
| 0.06754 |
| 0.06784 |
| 0.06859 |
| 0.06896 |
| 0.06724 |
| 0.06812 |
| 0.06890 |
| 0.06767 |
| 0.06789 |
| 0.06729 |
| 0.06809 |
| 0.06988 |
| 0.06969 |
| 0.06995 |
| 0.06795 |
| 0.06875 |
| 0.06891 |
| 0.06684 |
| 0.06640 |
| 0.06727 |
| 0.06745 |
| 0.06751 |
| 0.06816 |
| 0.06896 |
| 0.06956 |
| 0.06993 |
| 0.07039 |
| 0.07046 |
| 0.07150 |
| 0.07209 |
| 0.07305 |
| 0.07374 |
| 0.07305 |
| 0.07361 |
| 0.07378 |
| 0.07218 |
| 0.07207 |
| 0.07234 |
| 0.07228 |
| 0.07233 |
| 0.07250 |
| 0.07402 |
| 0.07413 |
| 0.07391 |
| 0.07562 |
| 0.07494 |
| 0.07506 |
| 0.07556 |
| 0.07663 |
| 0.07695 |
| 0.07642 |
| 0.07521 |
| 0.07503 |
| 0.07483 |
| 0.07553 |
| 0.07687 |
| 0.07698 |
| 0.07680 |
| 0.07736 |
| 0.07634 |
| 0.07671 |
| 0.07701 |
| 0.07785 |
| 0.07846 |
| 0.07896 |
| 0.07713 |
| 0.07822 |
| 0.07784 |
| 0.07722 |
| 0.07670 |
| 0.07807 |
| 0.07807 |
| 0.07764 |
| 0.07609 |
| 0.07581 |
| 0.07527 |
| 0.07514 |
| 0.07324 |
| 0.07319 |
| 0.07205 |
| 0.07179 |
| 0.07254 |
| 0.07241 |
| 0.07227 |
| 0.07235 |
| 0.07259 |
| 0.07162 |
| 0.07042 |
| 0.07119 |
| 0.07220 |
| 0.07203 |
| 0.07217 |
| 0.07285 |
| 0.07353 |
| 0.07358 |
| 0.07228 |
| 0.07138 |
| 0.07220 |
| 0.07038 |
| 0.06939 |
| 0.07044 |
| 0.07180 |
| 0.07511 |
| 0.07404 |
| 0.07542 |
| 0.07611 |
| 0.07641 |
| 0.07417 |