Historical Japanese yen / Mauritanian ouguiya

History of daily rates JPY /MRO since Friday, 12 March 2004.

The maximum was reached on

1 Japanese yen = 3.8779 Mauritanian ouguiya

the minimum on

1 Japanese yen = 1.8292 Mauritanian ouguiya

Price history of MRO / JPY

Date JPY/MRO
2.3237
2.3414
2.3460
2.3787
2.3613
2.3903
2.4172
2.3693
2.3702
2.3790
2.3937
2.4077
2.4212
2.4051
2.4323
2.4588
2.4994
2.4834
2.4835
2.4428
2.4208
2.3926
2.3956
2.3677
2.3962
2.4212
2.3938
2.4143
2.4315
2.4244
2.4300
2.4277
2.4381
2.4435
2.4356
2.4365
2.4482
2.4802
2.4856
2.4977
2.5195
2.4967
2.4537
2.4776
2.5003
2.5504
2.5665
2.5560
2.5712
2.6291
2.6382
2.5855
2.6338
2.6535
2.6628
2.6004
2.5904
2.6291
2.6710
2.6878
2.7338
2.7185
2.7619
2.6849
2.7080
2.6691
2.5881
2.5861
2.6211
2.5879
2.4981
2.5345
2.4150
2.3937
2.3759
2.3572
2.4590
2.4381
2.4635
2.4689
2.4961
2.5381
2.5540
2.5963
2.6752
2.6333
2.6940
2.6058
2.5630
2.5972
2.6109
2.6190
2.6188
2.6547
2.6949
2.7647
2.7711
2.7487
2.7216
2.7329
2.7872
2.9748
3.0078
3.0856
3.0816
3.1105
3.0753
3.0875
3.0633
3.1077
3.1077
3.0763
3.0921
3.0867
3.1408
3.1432
3.1463
3.1369
3.1099
3.1279
3.1522
3.1290
3.1380
3.1237
3.1484
3.2171
3.2172
3.2620
3.2455
3.2506
3.2471
3.2550
3.2662
3.2360
3.2671
3.2364
3.2594
3.2358
3.2187
3.2276
3.2344
3.2443
3.2670
3.2604
3.2797
3.2685
3.2798
3.2727
3.2995
3.3022
3.2638
3.2397
3.2502
3.2823
3.2714
3.2774
3.3412
3.3997
3.3879
3.3930
3.4037
3.4405
3.4425
3.4280
3.4615
3.4428
3.4546
3.4324
3.4323
3.4226
3.4152
3.4151
3.3953
3.4089
3.4054
3.3852
3.3890
3.3772
3.3860
3.4100
3.3765
3.3582
3.3680
3.3679
3.3677
3.3681
3.3668
3.3911
3.3307
3.3277
3.3252
3.3183
3.3396
3.3213
3.2927
3.3191
3.3151
3.3245
3.3182
3.3459
3.3273
3.3155
3.3170
3.2713
3.3032
3.2216
3.3611
3.4633
3.2896
3.2204
3.2503
3.2523
3.2867
3.2773
3.2402
3.2451
3.2929
3.2791
3.2635
3.2580
3.2877
3.2745
3.2753
3.2851
3.2739
3.2841
3.2759
3.2870
3.2933
3.3285
3.3037
3.3180
3.3009
3.3259
3.3622
3.3689
3.3500
3.3876
3.3805
3.2795
3.3085
3.3084
3.2837
3.2940
3.3260
3.2887
3.2946
3.3044
3.2599
3.2429
3.2704
3.2219
3.1965
3.1894
3.1889
3.2033
3.2032
3.2436
3.2051
3.2066
3.1937
3.2150
3.2279
3.2338
3.2461
3.2674
3.2548
3.2984
3.2864
3.2563
3.2360
3.1638
3.1538
3.1429
3.1452
3.1746
3.1403
3.1520
3.1783
3.1660
3.1921
1.8387
3.1284
3.1609
3.2008
3.2121
3.2137
3.2123
3.2469
3.2315
3.1929
3.2072
3.1938
3.1632
3.2086
3.2062
3.2425
3.2323
3.2201
3.2327
3.2494
3.2027
3.2488
3.2630
3.2658
3.2728
3.3254
3.3347
3.3653
3.3636
3.3532
3.3403
3.3505
3.3202
3.3265
3.2698
3.2552
3.2538
3.2032
3.2001
3.1310
3.1415
3.1303
3.1576
3.1402
3.1568
3.2066
3.1669
3.1224
3.1168
3.1390
3.1338
3.2542
3.2434
3.2402
3.2733
3.2746
3.3430
3.3186
3.3457
3.3321
3.3155
3.2779
3.2569
3.2647
3.2136
3.1559
3.1800
3.2218
3.2342
3.2829
3.2605
3.2478
3.2457
3.1616
3.1685
3.2130
3.2636
3.3064
3.2524
3.2426
3.2473
3.1836
3.1187
3.1352
3.1703
3.1577
3.1405
3.1967
3.1298
3.1739
3.1326
3.0829
3.0466
3.0512
3.0426
3.1021
3.1248
3.1778
3.2162
3.2920
3.4050
3.3990
3.4174
3.4209
3.4174
3.4844
3.5325
3.4816
3.4789
3.4073
3.4767
3.5235
3.5012
3.4605
3.4428
3.3520
3.3451
3.3500
3.3241
3.5026
3.2591
3.1960
3.2087
3.1005
3.1341
3.0989
3.1205
3.0875
3.0599
3.0999
3.0993
2.9643
2.9654
2.9793
2.9398
2.9396
2.9564
2.9718
2.9270
2.7053
2.8443
2.8735
2.6946
2.7304
2.5848
2.5180
2.4802
2.5485
2.3950
2.5486
2.5446
2.5311
2.7656
2.6980
2.4693
2.5177
2.4275
2.4573
2.4528
2.6155
2.6369
2.6814
2.6067
2.6644
2.5623
2.5986
2.6259
2.6365
2.6136
2.6407
2.6483
2.6463
2.6109
2.6111
2.5373
2.5093
2.5827
2.5967
2.6472
2.5663
2.6131
2.6429
2.6135
2.6386
2.6297
2.6219
2.4017
2.3992
2.4232
2.4463
2.4624
2.4544
2.4731
2.4575
2.4692
2.4569
2.4277
2.4198
2.4309
2.4650
2.3893
2.4492
2.4553
2.4966
2.5504
2.5902
2.6998
2.7421
2.7101
2.6607
2.6622
2.6809
2.7149
2.7539
2.7922
2.7958
2.8542
2.8617
2.8406
2.8590
2.8723
2.8709
2.8553
2.8713
2.8669
2.8590
2.8492
2.8653
2.8765
2.9133
2.8709
2.8890
2.8715
2.8922
2.9020
2.8459
2.8649
2.8891
2.8607
2.8185
2.8684
2.8362
2.8569
2.8465
2.8745
2.8363
2.7929
2.8119
2.7926
2.7772
2.7984
2.8224
2.8379
2.8289
2.8725
3.0070
3.0453
3.0653
3.0887
3.0363
3.0161
3.1237
2.9168
3.0414
2.9789
2.9518
2.9996
3.0539
3.0883
3.0983
3.0526
3.1006
2.9446
2.9489
2.9453
2.9845
3.0542
3.1737
3.0220
2.9610
2.9625
2.9214
2.6044
2.6686
2.6877
2.7384
2.8350
2.8027
2.9807
3.0140
3.0179
3.0508
3.1372
3.2369
3.1752
3.1953
3.2636
3.3119
3.3580
3.3733
3.4421
3.4894
3.5088
3.5577
3.6261
3.6207
3.6222
3.6626
3.7475
3.7170
3.7511
3.7567
3.8249
3.8333
3.8628
3.8600
3.8346
3.8570
3.8458
3.8339
3.7825
3.8622
3.8474
3.8434
3.8184
3.7395
3.6535
3.6577
3.6762
3.7191
3.6721
3.7174
3.6787
3.7115
3.6486
3.5929
3.6420
3.5831
3.6121
3.5295
3.5356
3.5093
3.5172
3.5332
3.5901
3.6238
3.6658
3.7391
3.7750
3.7912
3.7655
3.7340
3.7540
3.7182
3.6650
3.6546
3.6592
3.6984
3.6585
3.6811
3.7322
3.6457
3.6655
3.8270
3.7588
3.7315
3.6845
3.6893
3.6973
3.6492
3.6407
3.6137
3.6210
3.6479
3.5612
3.5911
3.5350
3.4889
3.4349
3.3983
3.3636
3.4294
3.3619
3.4217
3.3703
3.3235
3.3571
3.4012
3.3512
3.3147
3.2905
3.3437
3.3204
3.5075
3.4698
3.4694
3.4376
3.5162
3.4169
3.3621
3.3907
3.3733
3.3539
3.4306
3.3806
3.4590
3.3991
3.3573
3.3888
3.3375
3.2955
3.3269
3.3242
3.4712
3.5118
3.4864
3.4791
3.4774
3.4337
3.3976
3.3377
3.4043
3.3854
3.3627
3.3150
3.3410
3.3082
3.2860
3.2617
3.2538
3.1743
3.2179
3.1300
3.0036
2.9842
2.9922
2.9868
3.0168
2.9263
2.9270
2.8323
2.8394
2.8873
2.8412
2.7959
2.8364
2.9230
2.8903
2.8704
2.9321
2.8377
2.8596
2.9051
2.8631
2.8737
2.8694
2.8422
2.8289
2.8367
2.8678
2.9402
2.9055
3.0245
2.9347
2.9242
2.8967
2.8864
2.8261
2.8658
2.8692
2.8782
2.8825
2.7983
2.8297
2.7760
2.7876
2.7298
2.7548
2.6727
2.7280
2.7431
2.7890
2.8309
2.7635
2.7494
2.7210
2.6544
2.6724
2.7421
2.7733
2.7672
2.7083
2.6284
2.7030
2.6581
2.6427
2.5983
2.6783
2.6934
2.6144
2.5685
2.6092
2.6777
2.8031
2.7766
2.8157
2.8292
2.8316
2.8850
2.7780
2.7747
2.7994
2.7754
2.6909
2.6317
2.5602
2.5296
2.4608
2.4310
2.6138
2.2883
2.2968
2.2619
2.1841
2.1566
2.1379
2.1011
2.1079
2.0742
2.0674
2.0617
2.0713
2.0975
2.1439
2.1434
2.1518
2.2015
2.1665
2.1741
2.2197
2.2901
2.2913
2.3008
2.2915
2.2896
2.3023
2.3069
2.3832
2.4399
2.4174
2.4172
2.5791
2.4506
2.4232
2.3198
2.3259
2.3031
2.3034
2.3173
2.3155
2.2903
2.2645
2.2362
2.1701
2.2091
2.1847
2.3063
2.3115
2.2708
2.2660
2.2002
2.2067
2.2318
2.1685
2.1545
2.1675
2.1841
2.1829
2.1813
2.1847
2.1019
2.1592
2.0278
2.0723
2.1338
2.0828
2.1274
2.1061
2.1218
2.0905
2.0721
2.1232
2.1020
2.0875
2.0908
2.1109
2.2184
2.2249
2.2431
2.2226
2.2311
2.2593
2.2519
2.2638
2.2639
2.2986
2.2040
2.2257
2.1825
2.2090
2.1903
2.1950
2.2306
2.2502
2.2610
2.2660
2.2874
2.2909
2.3213
2.3260
2.2695
2.2706
2.2645
2.2839
2.2469
2.2493
2.2847
2.3192
2.3095
2.2800
2.2699
2.2934
2.2763
2.3028
2.3036
2.3356
2.3501
2.2849
2.2975
2.3395
2.3433
2.3120
2.3109
2.3447
2.3964
2.3836
2.3956
2.4332
2.4043
2.3626
2.2967
2.2353
2.2243
2.2343
2.2593
2.2704
2.1749
2.2448
2.3096
2.2694
2.2801
2.2594
2.2855
2.3441
2.4240
2.4332
2.2836
2.3896
2.3971
2.3189
2.3034
2.2566
2.3647
2.3154
2.3666
2.3331
2.3213
2.3350
2.3493
2.3501
2.3661
2.4060
2.4169
2.4558
2.4266
2.4454
2.4510
2.3975
2.3940
2.4026
2.3958
2.3768
2.4033
2.4318
2.4339
2.4291
2.4854
2.4619
2.4661
2.5027
2.5304
2.5237
2.5277
2.4854
2.4615
2.4551
2.4853
2.4851
2.4885
2.4894
2.5082
2.4795
2.4674
2.4787
2.5033
2.5233
2.5512
2.4966
2.5449
2.5463
2.5269
2.4724
2.5197
2.5191
2.5088
2.4573
2.5001
2.5124
2.4327
2.4264
2.4424
2.3403
2.3356
2.3645
2.4290
2.4361
2.3707
2.3252
2.4416
2.4195
2.4008
2.3171
2.3086
2.3136
2.3366
2.3578
2.3489
2.2898
2.2973
2.3243
2.2602
2.2307
2.2400
2.3688
2.3820
2.4367
2.4828
2.5040
2.5351
2.4604
2.3885