Historical Kenyan shilling / Bahraini dinar

History of daily rates KES /BHD since Thursday, 4 March 2004.

The maximum was reached on

1 Kenyan shilling = 0.0061204 Bahraini dinar

the minimum on

1 Kenyan shilling = 0.0023056 Bahraini dinar

Price history of BHD / KES

Date KES/BHD
0.0028950
0.0029646
0.0028588
0.0028504
0.0027740
0.0027113
0.0026072
0.0026042
0.0026342
0.0023632
0.0023168
0.0023240
0.0023196
0.0023727
0.0023984
0.0024002
0.0024270
0.0024380
0.0024476
0.0024618
0.0024705
0.0024740
0.0024778
0.0025003
0.0025042
0.0025134
0.0025217
0.0025422
0.0025408
0.0025539
0.0025635
0.0025778
0.0025859
0.0025965
0.0026103
0.0026267
0.0026450
0.0026486
0.0026532
0.0026636
0.0026861
0.0026793
0.0026774
0.0026992
0.0027043
0.0027172
0.0027230
0.0027356
0.0027495
0.0027619
0.0027858
0.0027820
0.0027980
0.0029135
0.0029333
0.0029666
0.0029892
0.0030106
0.0030195
0.0030303
0.0030345
0.0030429
0.0030487
0.0030553
0.0030573
0.0030619
0.0030719
0.0030732
0.0030774
0.0030854
0.0030918
0.0030999
0.0031056
0.0031158
0.0031136
0.0031223
0.0031199
0.0031251
0.0031286
0.0031306
0.0031352
0.0031406
0.0031461
0.0031566
0.0031629
0.0031678
0.0031770
0.0031856
0.0031864
0.0031968
0.0032009
0.0032094
0.0032155
0.0032242
0.0032315
0.0032366
0.0032423
0.0032470
0.0032541
0.0032589
0.0032952
0.0033019
0.0033055
0.0033116
0.0033158
0.0033162
0.0033183
0.0033185
0.0033192
0.0033235
0.0033270
0.0033318
0.0033319
0.0033335
0.0033387
0.0033441
0.0033497
0.0033557
0.0033655
0.0033775
0.0033879
0.0033915
0.0033995
0.0034032
0.0034086
0.0034128
0.0034199
0.0034302
0.0034259
0.0034309
0.0034388
0.0034457
0.0034634
0.0034701
0.0034735
0.0034902
0.0034927
0.0034921
0.0034959
0.0034973
0.0034978
0.0034940
0.0035003
0.0034907
0.0035130
0.0035389
0.0035002
0.0034880
0.0034934
0.0035190
0.0034658
0.0034359
0.0034319
0.0034396
0.0034370
0.0034335
0.0034380
0.0034434
0.0034380
0.0034228
0.0034251
0.0034241
0.0034405
0.0034509
0.0034660
0.0033972
0.0033788
0.0033849
0.0034246
0.0034402
0.0034521
0.0034623
0.0034640
0.0034638
0.0034670
0.0034754
0.0034755
0.0034753
0.0034798
0.0034722
0.0034777
0.0034840
0.0034892
0.0034807
0.0034869
0.0034953
0.0034975
0.0035029
0.0035208
0.0035368
0.0035437
0.0035494
0.0035407
0.0035521
0.0035350
0.0035292
0.0035360
0.0035559
0.0035421
0.0035227
0.0035372
0.0035583
0.0035616
0.0035978
0.0035514
0.0036513
0.0036639
0.0037234
0.0037269
0.0037267
0.0037439
0.0037527
0.0037281
0.0037279
0.0037104
0.0037258
0.0037183
0.0037484
0.0037111
0.0037181
0.0036710
0.0036926
0.0037021
0.0036814
0.0036492
0.0036390
0.0036338
0.0036317
0.0036321
0.0036309
0.0036282
0.0036319
0.0036356
0.0036404
0.0036456
0.0036491
0.0036532
0.0036561
0.0036216
0.0036385
0.0036564
0.0036725
0.0036716
0.0037000
0.0036943
0.0037279
0.0037272
0.0037235
0.0037266
0.0037281
0.0037360
0.0037162
0.0037230
0.0037329
0.0037443
0.0037382
0.0037331
0.0037461
0.0037836
0.0037631
0.0037632
0.0037645
0.0037427
0.0037650
0.0037441
0.0037036
0.0037042
0.0037013
0.0036993
0.0037035
0.0036789
0.0036794
0.0036754
0.0036772
0.0036676
0.0036798
0.0037103
0.0037048
0.0037298
0.0037353
0.0037309
0.0037319
0.0037340
0.0037371
0.0037426
0.0037452
0.0037422
0.0037373
0.0037465
0.0037581
0.0037602
0.0037621
0.0037715
0.0037679
0.0037550
0.0037768
0.0037366
0.0037378
0.0037427
0.0037191
0.0037611
0.0037565
0.0037603
0.0037597
0.0037745
0.0037483
0.0037304
0.0037337
0.0037351
0.0037218
0.0037278
0.0037215
0.0037033
0.0037198
0.0037343
0.0037140
0.0036835
0.0036705
0.0036602
0.0036537
0.0036504
0.0036599
0.0036549
0.0036593
0.0036548
0.0036489
0.0036382
0.0036377
0.0036377
0.0036383
0.0036382
0.0036526
0.0036560
0.0036554
0.0036627
0.0036631
0.0036706
0.0036539
0.0036533
0.0036531
0.0036317
0.0036316
0.0036289
0.0036279
0.0036347
0.0036368
0.0036396
0.0036375
0.0036462
0.0036508
0.0036490
0.0036499
0.0036498
0.0036514
0.0036508
0.0036460
0.0036457
0.0036417
0.0036504
0.0036476
0.0036636
0.0036467
0.0036667
0.0036689
0.0036460
0.0036364
0.0036315
0.0036281
0.0036236
0.0036238
0.0036245
0.0036234
0.0036749
0.0036777
0.0036813
0.0036919
0.0036905
0.0036995
0.0036998
0.0037057
0.0037114
0.0037142
0.0037164
0.0037193
0.0037208
0.0037237
0.0037200
0.0037216
0.0037194
0.0037140
0.0037203
0.0037151
0.0037150
0.0037129
0.0037184
0.0037234
0.0037223
0.0037314
0.0037350
0.0037223
0.0037284
0.0037355
0.0037383
0.0037503
0.0037438
0.0037524
0.0037570
0.0037323
0.0037335
0.0037338
0.0037301
0.0037292
0.0037169
0.0037223
0.0037253
0.0037271
0.0037005
0.0037082
0.0037097
0.0036996
0.0036822
0.0036877
0.0036877
0.0036991
0.0036866
0.0036920
0.0036924
0.0037023
0.0037030
0.0036982
0.0036969
0.0036953
0.0036875
0.0036958
0.0037040
0.0036890
0.0036589
0.0036509
0.0035756
0.0035818
0.0035758
0.0035588
0.0036328
0.0036431
0.0036777
0.0037300
0.0037095
0.0037056
0.0036764
0.0036921
0.0037709
0.0038223
0.0038241
0.0038761
0.0038654
0.0038597
0.0038551
0.0039200
0.0039313
0.0039781
0.0040009
0.0040234
0.0040483
0.0040822
0.0040866
0.0041008
0.0040940
0.0041326
0.0041241
0.0041260
0.0041180
0.0041190
0.0041136
0.0041078
0.0041187
0.0041337
0.0041558
0.0041585
0.0041709
0.0041656
0.0041714
0.0041788
0.0041822
0.0041858
0.0041980
0.0042016
0.0042199
0.0042345
0.0042319
0.0042141
0.0042258
0.0042455
0.0042340
0.0042545
0.0042619
0.0042582
0.0042737
0.0042872
0.0042952
0.0042977
0.0042909
0.0042977
0.0042926
0.0043036
0.0043123
0.0042864
0.0043107
0.0042981
0.0042903
0.0043009
0.0043261
0.0043393
0.0043429
0.0043443
0.0043463
0.0043515
0.0043624
0.0043553
0.0043565
0.0043573
0.0043619
0.0043621
0.0043672
0.0043768
0.0043556
0.0043940
0.0043863
0.0043692
0.0043386
0.0043653
0.0043897
0.0043634
0.0043473
0.0043420
0.0043467
0.0043611
0.0043990
0.0044094
0.0044259
0.0044454
0.0044358
0.0044140
0.0043578
0.0043071
0.0043053
0.0043155
0.0043077
0.0043080
0.0043120
0.0043048
0.0043125
0.0043181
0.0043293
0.0043259
0.0043449
0.0043869
0.0043738
0.0044007
0.0044334
0.0044260
0.0044444
0.0044972
0.0044983
0.0044957
0.0045017
0.0045031
0.0044873
0.0044423
0.0044126
0.0043942
0.0043974
0.0044031
0.0043869
0.0043168
0.0043099
0.0043083
0.0043141
0.0043044
0.0043374
0.0043418
0.0043578
0.0043814
0.0043848
0.0043730
0.0043854
0.0043901
0.0043889
0.0043997
0.0044112
0.0044105
0.0044195
0.0044227
0.0044267
0.0044362
0.0044248
0.0044435
0.0044495
0.0044762
0.0044732
0.0044846
0.0044885
0.0044980
0.0044718
0.0044706
0.0044747
0.0044773
0.0044893
0.0044730
0.0044356
0.0044597
0.0044215
0.0043676
0.0044207
0.0044417
0.0044988
0.0045336
0.0045295
0.0045298
0.0045309
0.0045339
0.0045351
0.0045280
0.0045615
0.0045639
0.0045271
0.0045519
0.0045208
0.0045501
0.0045040
0.0044319
0.0043632
0.0043390
0.0043254
0.0044315
0.0045123
0.0044911
0.0042068
0.0042135
0.0041657
0.0041562
0.0040358
0.0038753
0.0037872
0.0037465
0.0037849
0.0036331
0.0037155
0.0036946
0.0039420
0.0039532
0.0039882
0.0040157
0.0040544
0.0040589
0.0040229
0.0041307
0.0041686
0.0041868
0.0041757
0.0042500
0.0041427
0.0041468
0.0042041
0.0043254
0.0043889
0.0043365
0.0043661
0.0044647
0.0045207
0.0044819
0.0044870
0.0044696
0.0045068
0.0044758
0.0044434
0.0043767
0.0045378
0.0045710
0.0046147
0.0046336
0.0046397
0.0046359
0.0046511
0.0046542
0.0046335
0.0046568
0.0046646
0.0046824
0.0046709
0.0046842
0.0046523
0.0047066
0.0046753
0.0046763
0.0046666
0.0046710
0.0046410
0.0046786
0.0046529
0.0046617
0.0046559
0.0046554
0.0046627
0.0046549
0.0046357
0.0046784
0.0047410
0.0046944
0.0046399
0.0046155
0.0046061
0.0046253
0.0046159
0.0046799
0.0046678
0.0045805
0.0047182
0.0047446
0.0047896
0.0048546
0.0048760
0.0048682
0.0048700
0.0048786
0.0048703
0.0048644
0.0048879
0.0048998
0.0049124
0.0048961
0.0049021
0.0048833
0.0048895
0.0049586
0.0049497
0.0049513
0.0049991
0.0049750
0.0049659
0.0050005
0.0049973
0.0049931
0.0050334
0.0050367
0.0050359
0.0050682
0.0049955
0.0050000
0.0049983
0.0050064
0.0049855
0.0049731
0.0050374
0.0049712
0.0049479
0.0049407
0.0049437
0.0049280
0.0049515
0.0049274
0.0049248
0.0049058
0.0048688
0.0049196
0.0048765
0.0048264
0.0048294
0.0048336
0.0048159
0.0048501
0.0048069
0.0048842
0.0047856
0.0047677
0.0047425
0.0047104
0.0046978
0.0046849
0.0046824
0.0046985
0.0046900
0.0047041
0.0047135
0.0047372
0.0047509
0.0047421
0.0047249
0.0047788
0.0048304
0.0047514
0.0048707
0.0048989
0.0048633
0.0047595
0.0047208
0.0047686
0.0048104
0.0049289
0.0047817
0.0047062
0.0049165
0.0049618
0.0051486
0.0051288
0.0051648
0.0052998
0.0053608
0.0054730
0.0054692
0.0055522
0.0055585
0.0056281
0.0055569
0.0056256
0.0055826
0.0057745
0.0057631
0.0058399
0.0058596
0.0059020
0.0060408
0.0060316
0.0060185
0.0061120
0.0060792
0.0060385
0.0061133
0.0061002
0.0060710
0.0060111
0.0059954
0.0058375
0.0056964
0.0055551
0.0054143
0.0053647
0.0053302
0.0053281
0.0052023
0.0054333
0.0056015
0.0057217
0.0058983
0.0059193
0.0059864
0.0058851
0.0059257
0.0060315
0.0057473
0.0056447
0.0056597
0.0056153
0.0056163
0.0056666
0.0056397
0.0056222
0.0056095
0.0056099
0.0056321
0.0056420
0.0056140
0.0056205
0.0056502
0.0056636
0.0055806
0.0055951
0.0056342
0.0056422
0.0056458
0.0056679
0.0056465
0.0055930
0.0056287
0.0056299
0.0056384
0.0056121
0.0055947
0.0055368
0.0055085
0.0054936
0.0054488
0.0054835
0.0054611
0.0054190
0.0054234
0.0054180
0.0053744
0.0054441
0.0054497
0.0053747
0.0053370
0.0053801
0.0054103
0.0054116
0.0054245
0.0054373
0.0054014
0.0054079
0.0053974
0.0053686
0.0052996
0.0053086
0.0052442
0.0052249
0.0052246
0.0052188
0.0052017
0.0051963
0.0051809
0.0051492
0.0051887
0.0052007
0.0051855
0.0051928
0.0051792
0.0051938
0.0051288
0.0050935
0.0051250
0.0051045
0.0051260
0.0050701
0.0051236
0.0051736
0.0052287
0.0052106
0.0052015
0.0052665
0.0053223
0.0053068
0.0053002
0.0052896
0.0053026
0.0052645
0.0052165
0.0052188
0.0052023
0.0052481
0.0051418
0.0052537
0.0052851
0.0053068
0.0052361
0.0052265
0.0052287
0.0051802
0.0051879
0.0052010
0.0051777
0.0051697
0.0051199
0.0050369
0.0050639
0.0049858
0.0051021
0.0051156
0.0051300
0.0050960
0.0051509
0.0051165
0.0051911
0.0051327
0.0050233
0.0050119
0.0049805
0.0049861
0.0049755
0.0049623
0.0049611
0.0049460
0.0049459
0.0049417
0.0049423
0.0049399
0.0049260
0.0049123
0.0049058
0.0049073
0.0049312
0.0049424
0.0049777
0.0049262
0.0049218
0.0049607
0.0049706
0.0049805
0.0051409
0.0051294
0.0050481
0.0049775
0.0049548
0.0049179
0.0048821
0.0048863
0.0048879
0.0048738
0.0048348
0.0048105
0.0048079
0.0048146
0.0047474
0.0046512
0.0046323
0.0046364
0.0046396
0.0046516
0.0046418
0.0046489
0.0046387
0.0046351
0.0046540
0.0046614
0.0046519
0.0046560
0.0046711
0.0047062
0.0046821
0.0046279
0.0046519
0.0046883
0.0046971
0.0046769
0.0047816
0.0047846
0.0047491
0.0047513
0.0047363
0.0047595
0.0047567
0.0047503
0.0047202
0.0047522
0.0047732
0.0048049
0.0047867
0.0048143
0.0048317
0.0048222
0.0048319
0.0048753
0.0048830
0.0049041