Historical Kenyan shilling / Jamaican dollar

History of daily rates KES /JMD since Friday, 12 March 2004.

The maximum was reached on

1 Kenyan shilling = 1.4319 Jamaican dollar

the minimum on

1 Kenyan shilling = 0.7427 Jamaican dollar

Price history of JMD / KES

Date KES/JMD
1.1625
1.1896
1.2125
1.1616
1.1629
1.1377
1.1159
1.0781
1.0815
1.0948
0.9811
0.9603
0.9582
0.9546
0.9777
0.9819
0.9841
1.0020
1.0048
1.0112
1.0139
1.0174
1.0205
1.0241
1.0247
1.0252
1.0309
1.0406
1.0431
1.0439
1.0456
1.0516
1.0541
1.0593
1.0663
1.0699
1.0768
1.0838
1.0871
1.0869
1.0920
1.1021
1.0929
1.0948
1.1058
1.1095
1.1139
1.1143
1.1202
1.1284
1.1255
1.1306
1.1256
1.1305
1.1849
1.1930
1.2107
1.2234
1.2309
1.2327
1.2346
1.2354
1.2342
1.2326
1.2237
1.2357
1.2451
1.2526
1.2529
1.2589
1.2603
1.2604
1.2615
1.2636
1.2566
1.2610
1.2691
1.2576
1.2576
1.2614
1.2605
1.2560
1.2547
1.2589
1.2709
1.2790
1.2866
1.2846
1.2805
1.2779
1.2764
1.2815
1.2951
1.3078
1.3151
1.3214
1.3286
1.3331
1.3318
1.3326
1.3363
1.3348
1.3405
1.3490
1.3619
1.3720
1.3822
1.3772
1.3764
1.3702
1.3669
1.3638
1.3608
1.3573
1.3612
1.3707
1.3760
1.3830
1.3871
1.3888
1.3908
1.3889
1.3759
1.3615
1.3364
1.3335
1.3341
1.3482
1.3631
1.3698
1.3800
1.4095
1.4135
1.4191
1.4215
1.4266
1.4258
1.4139
1.3874
1.3917
1.3927
1.3902
1.3748
1.3842
1.3822
1.4009
1.4228
1.4232
1.4066
1.3946
1.3827
1.3590
1.3262
1.3334
1.3394
1.3647
1.3731
1.3775
1.3706
1.3539
1.3322
1.3225
1.3115
1.3041
1.3030
1.3106
1.2897
1.2816
1.2995
1.3319
1.3446
1.3393
1.3460
1.3332
1.3414
1.3393
1.3321
1.3038
1.3053
1.3108
1.3208
1.3533
1.3754
1.3940
1.3760
1.3718
1.3666
1.3508
1.3456
1.3258
1.3133
1.3122
1.3185
1.3154
1.3266
1.3378
1.3539
1.3715
1.3520
1.3401
1.3119
1.3054
1.2813
1.2707
1.2905
1.2657
1.3059
1.3086
1.3475
1.3748
1.3939
1.3921
1.3882
1.3661
1.3235
1.3016
1.3099
1.3000
1.3122
1.3835
1.3862
1.3685
1.3767
1.3801
1.3673
1.3479
1.3241
1.3127
1.3117
1.2913
1.2976
1.3039
1.3130
1.3230
1.3081
1.3094
1.3003
1.3080
1.3112
1.3096
1.3004
1.3070
1.2820
1.2808
1.2740
1.2738
1.2906
1.3398
1.3250
1.3438
1.3449
1.3350
1.3160
1.2742
1.2769
1.2607
1.2425
1.2389
1.2394
1.2667
1.2732
1.3066
1.3372
1.3374
1.3320
1.3153
1.2961
1.2752
1.2570
1.2508
1.2618
1.2523
1.2450
1.2382
1.2306
1.2240
1.2363
1.2542
1.2645
1.2899
1.3178
1.3201
1.3278
1.3465
1.3489
1.3577
1.3658
1.3601
1.3498
1.3436
1.3390
1.3249
1.3136
1.3025
1.2891
1.2795
1.3037
1.2934
1.2767
1.2616
1.2457
1.2521
1.2504
1.2450
1.2430
1.2476
1.2373
1.2295
1.2465
1.2508
1.2558
1.2662
1.2579
1.2423
1.2429
1.2439
1.2316
1.2165
1.2116
1.2055
1.2034
1.2063
1.2119
1.2135
1.2177
1.2182
1.2217
1.2263
1.2204
1.2199
1.2247
1.2328
1.2397
1.2482
1.2632
1.2702
1.2716
1.2509
1.2410
1.2349
1.2328
1.2336
1.2307
1.2189
1.2296
1.2317
1.2465
1.2518
1.2505
1.2606
1.2570
1.2591
1.2634
1.2519
1.2571
1.2532
1.2498
1.2463
1.2436
1.2422
1.2398
1.2434
1.2488
1.2479
1.2444
1.2371
1.2443
1.2304
1.2398
1.2366
1.2336
1.2383
1.2300
1.2572
1.2561
1.2513
1.2599
1.2591
1.2682
1.2678
1.2683
1.2718
1.2762
1.2667
1.2621
1.2643
1.2593
1.2575
1.2567
1.2556
1.2476
1.2551
1.2509
1.2470
1.2473
1.2493
1.2482
1.2481
1.2556
1.2558
1.2398
1.2436
1.2422
1.2419
1.2420
1.2386
1.2304
1.2264
1.2222
1.2116
1.2116
1.2068
1.2043
1.2015
1.2025
1.2040
1.2061
1.1923
1.1982
1.1947
1.1895
1.1822
1.1865
1.1832
1.1811
1.1756
1.1790
1.1781
1.1810
1.1733
1.1719
1.1728
1.1711
1.1703
1.1714
1.1740
1.1683
1.1520
1.1481
1.1246
1.1251
1.1227
1.1119
1.1319
1.1312
1.1428
1.1573
1.1422
1.1443
1.1322
1.1370
1.1595
1.1747
1.1776
1.1881
1.1887
1.1844
1.1852
1.2020
1.1966
1.2128
1.2197
1.2258
1.2303
1.2423
1.2441
1.2491
1.2493
1.2637
1.2634
1.2622
1.2632
1.2619
1.2627
1.2573
1.2561
1.2559
1.2591
1.2608
1.2654
1.2581
1.2547
1.2564
1.2540
1.2549
1.2558
1.2576
1.2579
1.2617
1.2602
1.2554
1.2620
1.2677
1.2634
1.2713
1.2733
1.2708
1.2748
1.2796
1.2825
1.2840
1.2788
1.2815
1.2771
1.2752
1.2751
1.2639
1.2714
1.2667
1.2625
1.2630
1.2650
1.2659
1.2652
1.2635
1.2624
1.2633
1.2648
1.2610
1.2576
1.2531
1.2504
1.2480
1.2461
1.2462
1.2381
1.2421
1.2366
1.2307
1.2195
1.2245
1.2353
1.1962
1.1970
1.1890
1.1867
1.1855
1.2192
1.2222
1.2272
1.2266
1.2219
1.2118
1.1876
1.1682
1.1636
1.1606
1.1613
1.1590
1.1603
1.1566
1.1588
1.1607
1.1635
1.1606
1.1657
1.1719
1.1711
1.1694
1.1652
1.1573
1.1616
1.1743
1.1752
1.1782
1.1792
1.1824
1.1816
1.1632
1.1461
1.1439
1.1307
1.1263
1.1077
1.0954
1.0607
1.0746
1.0550
1.0626
1.0680
1.0667
1.0647
1.0728
1.0756
1.0688
1.0641
1.0615
1.0599
1.0593
1.0614
1.0588
1.0612
1.0591
1.0565
1.0524
1.0494
1.0515
1.0543
1.0616
1.0591
1.0624
1.0605
1.0629
1.0560
1.0561
1.0543
1.0485
1.0507
1.0470
1.0357
1.0475
1.0317
1.0159
1.0251
1.0262
1.0433
1.0450
1.0442
1.0412
1.0432
1.0416
1.0450
1.0397
1.0503
1.0505
1.0365
1.0441
1.0374
1.0401
1.0291
1.0153
0.9996
0.9938
0.9875
1.0153
1.0354
1.0293
0.9640
0.9662
0.9535
0.9481
0.9195
0.8820
0.8646
0.8524
0.8647
0.8273
0.8454
0.8406
0.8972
0.8985
0.9049
0.9138
0.9221
0.9181
0.9139
0.9382
0.9434
0.9497
0.9461
0.9662
0.9357
0.9366
0.9524
0.9795
0.9901
0.9783
0.9883
1.0068
1.0232
1.0177
1.0174
1.0123
1.0369
1.0361
1.0256
1.0137
1.0502
1.0577
1.0653
1.0680
1.0702
1.0685
1.0728
1.0737
1.0698
1.0744
1.0736
1.0779
1.0811
1.0821
1.0712
1.0857
1.0781
1.0743
1.0755
1.0764
1.0745
1.0811
1.0790
1.0769
1.0738
1.0737
1.0751
1.0743
1.0704
1.0779
1.0951
1.0846
1.0720
1.0663
1.0616
1.0681
1.0621
1.0794
1.0830
1.0688
1.1055
1.1140
1.1255
1.1562
1.1493
1.1218
1.1508
1.1464
1.1509
1.1602
1.1584
1.1615
1.1649
1.1670
1.1630
1.1567
1.1575
1.1750
1.1688
1.1723
1.1822
1.1565
1.1749
1.1831
1.1509
1.0961
1.1187
1.1718
1.1846
1.1946
1.1743
1.1776
1.1710
1.1735
1.1662
1.1658
1.1832
1.1601
1.1568
1.1617
1.1584
1.1314
1.1577
1.1582
1.1507
1.1531
1.1444
1.1565
1.1462
1.1342
1.1413
1.1360
1.1318
1.1464
1.1299
1.1612
1.1239
1.1143
1.1143
1.1017
1.0980
1.1110
1.1312
1.1106
1.1208
1.0996
1.1328
1.0844
1.0677
1.0327
1.0226
1.0221
1.0294
0.9908
1.0286
1.0400
1.0041
0.9669
0.9208
0.9692
0.9775
0.9958
0.9336
0.8994
0.9461
0.9477
0.9823
0.9780
0.9906
1.0202
1.0251
1.0401
1.0433
1.0687
1.0591
1.0724
1.0477
1.0722
1.0488
1.0928
1.0830
1.0937
1.1089
1.1332
1.1311
1.1356
1.1233
1.1508
1.1383
1.1467
1.1730
1.1705
1.1350
1.1278
1.1549
1.0975
1.0667
1.0406
1.0324
1.0195
1.0046
1.0094
0.9858
1.0310
1.0591
1.0692
1.1137
1.1226
1.1315
1.1046
1.1101
1.1481
1.0708
1.0629
1.0600
1.0514
1.0553
1.0614
1.0408
1.0497
1.0397
1.0464
1.0302
1.0235
1.0240
1.0291
1.0330
1.0355
1.0041
1.0030
1.0175
1.0280
1.0284
1.0291
1.0252
1.0131
1.0205
1.0168
1.0183
1.0028
1.0119
0.9949
0.9925
0.9850
0.9696
0.9838
0.9806
0.9732
0.9718
0.9713
0.9616
0.9777
0.9769
0.9564
0.9455
0.9584
0.9581
0.9523
0.9646
0.9665
0.9582
0.9617
0.9576
0.9531
0.9404
0.9415
0.9232
0.9168
0.9141
0.9168
0.9133
0.9124
0.9047
0.8991
0.9062
0.9110
0.9100
0.9101
0.9071
0.9097
0.8956
0.8688
0.8739
0.8706
0.8741
0.8774
0.8867
0.8865
0.8957
0.8789
0.8858
0.8888
0.9048
0.8774
0.8904
0.8783
0.8769
0.8881
0.8798
0.8899
0.8850
0.8783
0.8719
0.8899
0.8953
0.8979
0.8850
0.8844
0.8819
0.8778
0.8978
0.8808
0.8664
0.8722
0.8635
0.8477
0.8521
0.8403
0.8665
0.8642
0.8698
0.8410
0.8556
0.8496
0.8626
0.8521
0.8341
0.8323
0.8272
0.8197
0.8181
0.8160
0.8157
0.8094
0.8105
0.8079
0.8064
0.8048
0.8016
0.7964
0.8001
0.7998
0.8043
0.8047
0.8112
0.8016
0.7976
0.8092
0.8090
0.8090
0.8352
0.8342
0.8227
0.8130
0.8100
0.8047
0.7980
0.7984
0.7984
0.7944
0.7876
0.7843
0.7819
0.7845
0.7745
0.7612
0.7581
0.7585
0.7590
0.7614
0.7589
0.7597
0.7569
0.7564
0.7613
0.7609
0.7605
0.7621
0.7536
0.7692
0.7632
0.7583
0.7614
0.7671
0.7682
0.7630
0.7810
0.7730
0.7726
0.7632
0.7673
0.7724
0.7698
0.7677
0.7608
0.7644
0.7658
0.7731
0.7686
0.7746
0.7798
0.7789
0.7857
0.7887
0.7915