Historical Kyrgystani som / Pakistani rupee

History of daily rates KGS /PKR since Wednesday, 10 March 2004.

The maximum was reached on

1 Kyrgystani som = 3.4904 Pakistani rupee

the minimum on

1 Kyrgystani som = 1.2883 Pakistani rupee

Price history of PKR / KGS

Date KGS/PKR
3.1330
3.1196
3.1121
3.1078
3.1078
3.1136
3.1219
3.1248
3.1219
3.0952
3.1251
3.1009
3.1057
3.1317
3.1344
3.1570
3.1316
3.1346
3.1412
3.1803
3.1484
3.1966
3.2094
3.1794
3.1935
3.1277
3.1192
3.1042
3.1644
3.2349
3.2747
3.3121
3.3835
3.4744
3.4396
3.3623
3.2423
3.2273
3.2685
3.2745
3.1399
3.1635
3.2793
3.2796
3.2840
3.2829
3.2647
3.2568
3.2757
3.2617
3.2498
3.2378
3.1886
3.2256
3.2260
3.1412
2.9588
2.9934
3.0774
3.1903
3.0819
2.6819
2.6714
2.6608
2.6462
2.6391
2.6503
2.6456
2.6576
2.6584
2.6675
2.6363
2.6370
2.6462
2.6571
2.6374
2.7099
2.8450
2.9183
2.9389
2.8134
2.7162
2.7544
2.6659
2.5980
2.7016
2.8763
2.8693
2.6775
2.5153
2.5734
2.6081
2.6450
2.5684
2.5149
2.4595
2.5188
2.3321
2.2924
2.2564
2.2339
1.7639
1.7936
1.8491
1.8726
2.0799
2.0700
2.0591
2.0841
2.0811
2.0758
2.0850
2.0818
2.0681
2.1009
2.1003
2.0802
2.0801
2.0659
2.0628
2.0089
2.0250
2.0578
2.0278
2.0176
2.0151
2.0006
1.9897
1.9849
1.9720
1.9677
1.9424
1.9416
1.9392
1.9327
1.9192
1.8946
1.8837
1.8639
1.8664
1.8639
1.8423
1.8321
1.8313
1.8255
1.8020
1.7957
1.8068
1.8161
1.8073
1.7991
1.7993
1.8154
1.8357
1.8520
1.8575
1.8673
1.8817
1.8891
1.9056
1.9096
1.9161
1.9160
1.9301
1.9251
1.9340
1.9893
1.8911
1.8901
1.8804
1.8984
1.8650
1.9207
1.9577
1.9973
1.9999
2.0637
2.0741
2.0933
2.0985
2.1019
2.1190
2.1188
2.1657
2.1709
2.1826
2.1777
2.1649
2.1593
2.1557
2.1321
2.2293
2.2247
2.2018
2.2130
2.2160
2.1892
2.0945
2.0388
2.0092
2.0118
2.0462
2.0410
2.2253
2.2110
2.0342
2.2236
2.2485
2.2093
2.2084
2.2105
2.2137
2.2173
2.2179
2.2224
2.2255
2.2313
2.2265
2.2247
2.2255
2.2255
2.2287
2.2362
2.2373
2.2379
2.2344
2.2373
2.2399
2.2516
2.2475
2.2593
2.2493
2.2362
2.2458
2.2503
2.2813
2.2732
2.3014
2.2949
2.3158
2.3011
2.2944
2.2736
2.3379
2.2926
2.2834
2.1941
2.1373
2.1958
2.1527
2.0607
2.0598
2.0599
2.0646
2.0632
2.0613
2.0498
2.0416
2.0430
2.0313
2.0333
2.0308
2.0316
2.0312
2.0295
2.0255
2.0371
2.0388
2.0234
2.0355
2.0323
2.0314
2.0227
2.0224
1.9568
1.9523
1.9529
1.9446
1.9361
1.9398
1.9274
1.7985
1.8080
1.8096
1.8128
1.8115
1.8068
1.8059
1.8067
1.8163
1.8217
1.7837
1.8931
1.7798
1.7791
1.7865
1.7828
1.7537
1.6928
1.6941
1.6975
1.6897
1.6881
1.6809
1.6909
1.6945
1.6920
1.6892
1.6952
1.6946
1.6203
1.6225
1.6265
1.6240
1.6243
1.6069
1.6148
1.6168
1.5990
1.5974
1.6061
1.5897
1.5916
1.5770
1.5432
1.5119
1.5184
1.5288
1.5239
1.5282
1.5344
1.5385
1.5379
1.5404
1.5385
1.5397
1.5382
1.5444
1.5326
1.5325
1.5262
1.5297
1.5200
1.5218
1.5360
1.5139
1.5118
1.5148
1.5228
1.5388
1.5321
1.5339
1.5444
1.5423
1.5482
1.5477
1.5472
1.5607
1.5370
1.5334
1.5301
1.5213
1.5070
1.5104
1.5108
1.5154
1.5149
1.5008
1.5098
1.5158
1.5101
1.5077
1.5227
1.4949
1.5106
1.5042
1.5166
1.5335
1.5138
1.5141
1.5177
1.5173
1.5295
1.5360
1.5343
1.5259
1.5333
1.5333
1.5268
1.5077
1.5139
1.5226
1.5384
1.5242
1.5235
1.5370
1.5621
1.5626
1.5563
1.5300
1.5556
1.5487
1.5291
1.5278
1.5349
1.5183
1.5312
1.5267
1.5322
1.5288
1.5265
1.4954
1.4805
1.4525
1.4569
1.4449
1.4351
1.4088
1.4072
1.3914
1.3882
1.3834
1.3828
1.3815
1.3814
1.3815
1.3800
1.3785
1.3720
1.3897
1.4308
1.4597
1.4747
1.5060
1.5162
1.5150
1.5171
1.5208
1.5157
1.5141
1.4833
1.5514
1.5818
1.5882
1.6448
1.6638
1.6231
1.6675
1.6638
1.6168
1.6291
1.6388
1.6597
1.6808
1.7001
1.7315
1.7529
1.7442
1.7368
1.7194
1.6987
1.6646
1.6042
1.5944
1.5954
1.5943
1.6355
1.6538
1.6591
1.6615
1.6622
1.6735
1.6662
1.6947
1.6912
1.6881
1.7081
1.7126
1.7145
1.7418
1.7427
1.7587
1.7699
1.7639
1.7684
1.7816
1.8123
1.8388
1.8725
1.8807
1.8845
1.8805
1.9034
1.9057
1.9110
1.9336
1.9332
1.9186
1.9140
1.9112
1.9060
1.9099
1.9075
1.8937
1.9022
1.8878
1.8991
1.8778
1.8902
1.8878
1.9007
1.8829
1.8327
1.8044
1.7900
1.7672
1.8026
1.8245
1.8201
1.8431
1.8846
2.0082
2.0227
2.0298
2.0666
2.0959
2.0941
2.1138
2.1367
2.1453
2.1452
2.1551
2.1728
2.1921
2.2168
2.2124
2.2002
2.2106
2.2091
2.1942
2.1908
2.1809
2.1735
2.1798
2.1536
2.1290
2.1362
2.1495
2.1349
2.1221
2.0962
2.0839
2.0823
2.0529
2.0484
2.0484
2.0481
2.0452
2.0335
2.0258
2.0304
2.0394
2.0372
2.0468
2.0440
2.0406
2.0309
2.0377
2.0478
2.0524
2.0578
2.0520
2.0439
2.0629
2.0685
2.0537
2.0427
2.0470
2.0471
2.0567
2.0509
2.0544
2.0520
2.0580
2.0663
2.0418
2.0430
2.0284
2.0317
2.0280
2.0373
2.0348
2.0319
2.0261
2.0290
2.0152
2.0128
2.0998
2.0742
2.1109
2.1063
2.1002
2.0878
2.0849
2.0970
2.0223
2.0099
1.9917
2.0082
2.0029
1.9957
1.9935
1.9946
1.9521
1.9359
1.9336
1.9334
1.9426
1.9417
1.9433
1.9351
1.9466
1.9529
1.9364
1.9491
1.9448
1.9426
1.9452
1.9425
1.9334
1.9334
1.9297
1.9300
1.9518
1.9401
1.9138
1.9282
1.9145
1.9111
1.8814
1.8723
1.8797
1.8872
1.9017
1.9126
1.9289
1.9342
1.9412
1.9434
1.9430
1.9406
1.9394
1.9487
1.9385
1.9378
1.9497
1.9546
1.9290
1.9143
1.8971
1.8991
1.9035
1.8958
1.8949
1.9063
1.8899
1.8633
1.8429
1.8192
1.8104
1.8024
1.7990
1.7962
1.7978
1.8072
1.8008
1.8025
1.7991
1.8089
1.8028
1.7957
1.8050
1.8139
1.8106
1.8061
1.8199
1.8193
1.8270
1.8245
1.8258
1.8289
1.8313
1.8308
1.8280
1.8265
1.8384
1.8388
1.8378
1.8577
1.8553
1.8412
1.8340
1.8256
1.8297
1.8327
1.8438
1.8495
1.8356
1.8400
1.8240
1.8174
1.8404
1.8386
1.8466
1.8561
1.8517
1.8522
1.8532
1.8394
1.8406
1.8132
1.8448
1.8350
1.8506
1.8718
1.8617
1.8690
1.8799
1.9130
1.9112
1.9062
1.9054
1.8945
1.9102
1.9172
1.9162
1.9123
1.9243
1.9168
1.9050
1.9158
1.9224
1.9115
1.8958
1.9071
1.9101
1.9087
1.9144
1.9112
1.9012
1.8974
1.9132
1.8887
1.8840
1.8695
1.8726
1.8860
1.8993
1.8939
1.8925
1.9100
1.9267
1.9090
1.9217
1.8918
1.8861
1.8772
1.8766
1.8742
1.8802
1.8569
1.8662
1.8652
1.8823
1.9645
1.9651
1.9613
1.8788
1.8811
1.8868
1.9083
1.9375
1.9398
1.9483
1.9468
1.9417
1.9637
1.9644
1.9837
1.9989
1.9955
1.9983
2.0034
2.0188
1.9969
1.9943
2.0078
2.0380
2.0636
2.0835
2.1258
2.1334
2.1247
2.1272
2.1276
2.1893
2.1749
2.2020
2.2056
2.1960
2.1614
2.0947
2.0473
2.0266
2.0080
1.9651
2.0188
1.9048
1.8733
1.8431
1.8629
1.8468
1.8928
1.9022
1.8529
1.8123
1.7680
1.7604
1.7421
1.7262
1.7239
1.7164
1.7325
1.7254
1.7227
1.7173
1.7428
1.7385
1.7364
1.7353
1.7311
1.8314
1.7566
1.7370
1.7354
1.7350
1.7630
1.7727
1.7553
1.7538
1.7432
1.7417
1.7294
1.7262
1.7265
1.7087
1.6465
1.6245
1.6086
1.6076
1.6069
1.6075
1.6011
1.5984
1.5998
1.6003
1.5968
1.5938
1.5941
1.5937
1.5987
1.5981
1.6016
1.5983
1.5994
1.6032
1.5977
1.5975
1.5971
1.5951
1.5958
1.5771
1.5957
1.5949
1.5966
1.5955
1.5854
1.5828
1.5699
1.5686
1.5686
1.5725
1.5726
1.5991
1.6001
1.5976
1.5764
1.5728
1.5743
1.5709
1.5606
1.5663
1.5611
1.5565
1.5515
1.5535
1.5519
1.5486
1.5371
1.5346
1.5359
1.5313
1.4551
1.4527
1.4523
1.4537
1.4530
1.4517
1.4556
1.4527
1.4529
1.4527
1.4519
1.4536
1.4515
1.4517
1.4536
1.4495
1.4498
1.4496
1.4667
1.4498
1.4481
1.4496
1.4498
1.4495
1.4520
1.4497
1.4532
1.4456
1.4469
1.4482
1.4474
1.4520
1.4483
1.4517
1.4484
1.4487
1.4459
1.4514
1.4529
1.4522
1.4478
1.4682
1.4618
1.4610
1.4649
1.4626
1.4622
1.4630
1.4629
1.4604
1.4635
1.4590
1.4575
1.4561
1.4567
1.4565
1.4555
1.4561
1.4473
1.4467
1.4553
1.4558
1.4583
1.4573
1.4576
1.4554
1.4428
1.4411
1.4402
1.4414
1.4401
1.4436
1.4419
1.4413
1.4369
1.4446
1.4450
1.4443
1.4388
1.4563
1.4579
1.4580
1.4611
1.4375
1.4399
1.4436
1.4523
1.4438
1.4427
1.4395
1.4344
1.4341
1.4203
1.4302
1.4271
1.4341
1.4606
1.4376
1.4072
1.4072
1.3776
1.4016
1.3969
1.3932
1.3934
1.3832
1.3811
1.3830
1.4049
1.3755
1.3688
1.3989
1.3791
1.3617
1.3018
1.3043
1.2919
1.3142
1.3077
1.3222
1.3060
1.3135
1.3186
1.3228
1.3270
1.3396
1.3373
1.3224
1.3378
1.3285