History of daily rates KGS /QAR since Thursday, 4 March 2004.
The maximum was reached on
1 Kyrgystani som = 0.10769 Qatari rial
the minimum on
1 Kyrgystani som = 0.03539 Qatari rial
Price history of QAR / KGS
Date | KGS/QAR |
| 0.04086 |
| 0.04081 |
| 0.04072 |
| 0.04067 |
| 0.04071 |
| 0.04071 |
| 0.04081 |
| 0.04071 |
| 0.04081 |
| 0.04071 |
| 0.04083 |
| 0.04076 |
| 0.04078 |
| 0.04079 |
| 0.04089 |
| 0.04104 |
| 0.04098 |
| 0.04095 |
| 0.04076 |
| 0.04077 |
| 0.04099 |
| 0.04086 |
| 0.04078 |
| 0.04076 |
| 0.04084 |
| 0.04078 |
| 0.04082 |
| 0.04103 |
| 0.04104 |
| 0.04104 |
| 0.04104 |
| 0.04119 |
| 0.04134 |
| 0.04134 |
| 0.04126 |
| 0.04126 |
| 0.04145 |
| 0.04151 |
| 0.04144 |
| 0.04146 |
| 0.04150 |
| 0.04170 |
| 0.04170 |
| 0.04164 |
| 0.04156 |
| 0.04162 |
| 0.04162 |
| 0.04160 |
| 0.04168 |
| 0.04170 |
| 0.04159 |
| 0.04160 |
| 0.04160 |
| 0.04166 |
| 0.04169 |
| 0.04165 |
| 0.04175 |
| 0.04214 |
| 0.04221 |
| 0.04231 |
| 0.04227 |
| 0.04265 |
| 0.04250 |
| 0.04265 |
| 0.04250 |
| 0.04286 |
| 0.04300 |
| 0.04344 |
| 0.04312 |
| 0.04335 |
| 0.04331 |
| 0.04335 |
| 0.04367 |
| 0.04407 |
| 0.04379 |
| 0.04507 |
| 0.04540 |
| 0.04487 |
| 0.04492 |
| 0.04439 |
| 0.04504 |
| 0.04513 |
| 0.04503 |
| 0.04430 |
| 0.04387 |
| 0.04383 |
| 0.04582 |
| 0.04540 |
| 0.04445 |
| 0.04596 |
| 0.04580 |
| 0.04596 |
| 0.04586 |
| 0.04579 |
| 0.04529 |
| 0.04569 |
| 0.04385 |
| 0.04437 |
| 0.04424 |
| 0.04364 |
| 0.03539 |
| 0.03646 |
| 0.03784 |
| 0.03842 |
| 0.04306 |
| 0.04295 |
| 0.04294 |
| 0.04294 |
| 0.04294 |
| 0.04294 |
| 0.04295 |
| 0.04294 |
| 0.04294 |
| 0.04294 |
| 0.04294 |
| 0.04294 |
| 0.04295 |
| 0.04295 |
| 0.04294 |
| 0.04294 |
| 0.04294 |
| 0.04294 |
| 0.04294 |
| 0.04322 |
| 0.04294 |
| 0.04294 |
| 0.04294 |
| 0.04296 |
| 0.04298 |
| 0.04360 |
| 0.04303 |
| 0.04366 |
| 0.04295 |
| 0.04378 |
| 0.04314 |
| 0.04310 |
| 0.04298 |
| 0.04365 |
| 0.04308 |
| 0.04307 |
| 0.04304 |
| 0.04301 |
| 0.04326 |
| 0.04321 |
| 0.04300 |
| 0.04294 |
| 0.04294 |
| 0.04294 |
| 0.04293 |
| 0.04294 |
| 0.04290 |
| 0.04294 |
| 0.04294 |
| 0.04294 |
| 0.04302 |
| 0.04303 |
| 0.04306 |
| 0.04318 |
| 0.04338 |
| 0.04337 |
| 0.04339 |
| 0.04361 |
| 0.04380 |
| 0.04377 |
| 0.04389 |
| 0.04515 |
| 0.04294 |
| 0.04294 |
| 0.04293 |
| 0.04294 |
| 0.04294 |
| 0.04397 |
| 0.04451 |
| 0.04514 |
| 0.04482 |
| 0.04587 |
| 0.04587 |
| 0.04590 |
| 0.04600 |
| 0.04606 |
| 0.04658 |
| 0.04658 |
| 0.04678 |
| 0.04706 |
| 0.04718 |
| 0.04747 |
| 0.04724 |
| 0.04691 |
| 0.04700 |
| 0.04668 |
| 0.04827 |
| 0.04859 |
| 0.04863 |
| 0.04931 |
| 0.04949 |
| 0.04983 |
| 0.04752 |
| 0.04641 |
| 0.04615 |
| 0.04552 |
| 0.04554 |
| 0.04464 |
| 0.04853 |
| 0.04853 |
| 0.04691 |
| 0.05101 |
| 0.05213 |
| 0.05213 |
| 0.05213 |
| 0.05213 |
| 0.05213 |
| 0.05225 |
| 0.05226 |
| 0.05231 |
| 0.05232 |
| 0.05239 |
| 0.05234 |
| 0.05228 |
| 0.05226 |
| 0.05226 |
| 0.05226 |
| 0.05226 |
| 0.05226 |
| 0.05225 |
| 0.05227 |
| 0.05227 |
| 0.05228 |
| 0.05229 |
| 0.05228 |
| 0.05244 |
| 0.05228 |
| 0.05228 |
| 0.05226 |
| 0.05227 |
| 0.05227 |
| 0.05228 |
| 0.05228 |
| 0.05227 |
| 0.05230 |
| 0.05234 |
| 0.05236 |
| 0.05232 |
| 0.05245 |
| 0.05309 |
| 0.05300 |
| 0.05303 |
| 0.05299 |
| 0.05299 |
| 0.05300 |
| 0.05299 |
| 0.05299 |
| 0.05299 |
| 0.05304 |
| 0.05301 |
| 0.05299 |
| 0.05299 |
| 0.05302 |
| 0.05301 |
| 0.05301 |
| 0.05303 |
| 0.05305 |
| 0.05302 |
| 0.05300 |
| 0.05300 |
| 0.05300 |
| 0.05301 |
| 0.05300 |
| 0.05299 |
| 0.05300 |
| 0.05300 |
| 0.05300 |
| 0.05299 |
| 0.05299 |
| 0.05299 |
| 0.05300 |
| 0.05299 |
| 0.05300 |
| 0.05306 |
| 0.05313 |
| 0.05317 |
| 0.05315 |
| 0.05344 |
| 0.05351 |
| 0.05344 |
| 0.05344 |
| 0.05344 |
| 0.05343 |
| 0.05344 |
| 0.05344 |
| 0.05344 |
| 0.05342 |
| 0.05335 |
| 0.05333 |
| 0.05329 |
| 0.05346 |
| 0.05340 |
| 0.05329 |
| 0.05324 |
| 0.05324 |
| 0.05337 |
| 0.05320 |
| 0.05314 |
| 0.05291 |
| 0.05317 |
| 0.05330 |
| 0.05322 |
| 0.05331 |
| 0.05334 |
| 0.05342 |
| 0.05337 |
| 0.05339 |
| 0.05353 |
| 0.05349 |
| 0.05342 |
| 0.05284 |
| 0.05319 |
| 0.05325 |
| 0.05257 |
| 0.05246 |
| 0.05274 |
| 0.05229 |
| 0.05233 |
| 0.05270 |
| 0.05270 |
| 0.05300 |
| 0.05379 |
| 0.05613 |
| 0.05540 |
| 0.05596 |
| 0.05509 |
| 0.05527 |
| 0.05467 |
| 0.05327 |
| 0.05316 |
| 0.05425 |
| 0.05338 |
| 0.05420 |
| 0.05379 |
| 0.05368 |
| 0.05271 |
| 0.05285 |
| 0.05293 |
| 0.05332 |
| 0.05353 |
| 0.05306 |
| 0.05294 |
| 0.05255 |
| 0.05511 |
| 0.05366 |
| 0.05367 |
| 0.05350 |
| 0.05358 |
| 0.05363 |
| 0.05381 |
| 0.05378 |
| 0.05382 |
| 0.05424 |
| 0.05337 |
| 0.05328 |
| 0.05318 |
| 0.05290 |
| 0.05237 |
| 0.05249 |
| 0.05254 |
| 0.05269 |
| 0.05265 |
| 0.05221 |
| 0.05249 |
| 0.05267 |
| 0.05253 |
| 0.05242 |
| 0.05292 |
| 0.05213 |
| 0.05250 |
| 0.05228 |
| 0.05279 |
| 0.05330 |
| 0.05256 |
| 0.05260 |
| 0.05272 |
| 0.05271 |
| 0.05311 |
| 0.05333 |
| 0.05329 |
| 0.05309 |
| 0.05340 |
| 0.05324 |
| 0.05316 |
| 0.05262 |
| 0.05263 |
| 0.05293 |
| 0.05341 |
| 0.05298 |
| 0.05304 |
| 0.05339 |
| 0.05426 |
| 0.05417 |
| 0.05403 |
| 0.05266 |
| 0.05406 |
| 0.05384 |
| 0.05343 |
| 0.05312 |
| 0.05332 |
| 0.05274 |
| 0.05324 |
| 0.05308 |
| 0.05320 |
| 0.05315 |
| 0.05307 |
| 0.05200 |
| 0.05145 |
| 0.05049 |
| 0.05067 |
| 0.05024 |
| 0.04987 |
| 0.04900 |
| 0.04891 |
| 0.04843 |
| 0.04845 |
| 0.04799 |
| 0.04798 |
| 0.04793 |
| 0.04795 |
| 0.04798 |
| 0.04794 |
| 0.04792 |
| 0.04795 |
| 0.04798 |
| 0.04939 |
| 0.05038 |
| 0.05090 |
| 0.05193 |
| 0.05235 |
| 0.05278 |
| 0.05289 |
| 0.05304 |
| 0.05284 |
| 0.05278 |
| 0.05176 |
| 0.05412 |
| 0.05526 |
| 0.05555 |
| 0.05788 |
| 0.05945 |
| 0.05804 |
| 0.05963 |
| 0.05949 |
| 0.05779 |
| 0.05826 |
| 0.05861 |
| 0.05958 |
| 0.06013 |
| 0.06082 |
| 0.06179 |
| 0.06259 |
| 0.06226 |
| 0.06203 |
| 0.06149 |
| 0.06075 |
| 0.05958 |
| 0.05745 |
| 0.05698 |
| 0.05697 |
| 0.05699 |
| 0.05844 |
| 0.05915 |
| 0.05926 |
| 0.05939 |
| 0.05952 |
| 0.06001 |
| 0.06000 |
| 0.06088 |
| 0.06105 |
| 0.06104 |
| 0.06181 |
| 0.06182 |
| 0.06183 |
| 0.06322 |
| 0.06322 |
| 0.06323 |
| 0.06323 |
| 0.06325 |
| 0.06322 |
| 0.06381 |
| 0.06402 |
| 0.06512 |
| 0.06629 |
| 0.06673 |
| 0.06706 |
| 0.06668 |
| 0.06745 |
| 0.06747 |
| 0.06819 |
| 0.06888 |
| 0.06958 |
| 0.06991 |
| 0.07042 |
| 0.07044 |
| 0.07026 |
| 0.07039 |
| 0.07032 |
| 0.06980 |
| 0.07013 |
| 0.06977 |
| 0.07010 |
| 0.06935 |
| 0.06979 |
| 0.06954 |
| 0.07018 |
| 0.06956 |
| 0.06751 |
| 0.06693 |
| 0.06694 |
| 0.06688 |
| 0.06687 |
| 0.06770 |
| 0.06770 |
| 0.06770 |
| 0.06769 |
| 0.06970 |
| 0.07021 |
| 0.07048 |
| 0.07134 |
| 0.07232 |
| 0.07225 |
| 0.07305 |
| 0.07373 |
| 0.07403 |
| 0.07381 |
| 0.07396 |
| 0.07389 |
| 0.07378 |
| 0.07437 |
| 0.07468 |
| 0.07461 |
| 0.07491 |
| 0.07507 |
| 0.07505 |
| 0.07500 |
| 0.07477 |
| 0.07447 |
| 0.07488 |
| 0.07409 |
| 0.07401 |
| 0.07433 |
| 0.07473 |
| 0.07500 |
| 0.07494 |
| 0.07440 |
| 0.07436 |
| 0.07451 |
| 0.07426 |
| 0.07446 |
| 0.07456 |
| 0.07494 |
| 0.07519 |
| 0.07518 |
| 0.07480 |
| 0.07543 |
| 0.07543 |
| 0.07544 |
| 0.07565 |
| 0.07564 |
| 0.07544 |
| 0.07514 |
| 0.07548 |
| 0.07582 |
| 0.07591 |
| 0.07601 |
| 0.07604 |
| 0.07609 |
| 0.07656 |
| 0.07643 |
| 0.07622 |
| 0.07590 |
| 0.07610 |
| 0.07623 |
| 0.07662 |
| 0.07681 |
| 0.07683 |
| 0.07681 |
| 0.07676 |
| 0.07686 |
| 0.07668 |
| 0.07700 |
| 0.07691 |
| 0.07698 |
| 0.07700 |
| 0.07718 |
| 0.07731 |
| 0.07750 |
| 0.07729 |
| 0.07732 |
| 0.07723 |
| 0.07752 |
| 0.08089 |
| 0.08040 |
| 0.08166 |
| 0.08114 |
| 0.08099 |
| 0.08074 |
| 0.08060 |
| 0.08071 |
| 0.07750 |
| 0.07749 |
| 0.07712 |
| 0.07720 |
| 0.07719 |
| 0.07726 |
| 0.07691 |
| 0.07734 |
| 0.07710 |
| 0.07719 |
| 0.07744 |
| 0.07753 |
| 0.07772 |
| 0.07778 |
| 0.07798 |
| 0.07775 |
| 0.07811 |
| 0.07828 |
| 0.07775 |
| 0.07823 |
| 0.07790 |
| 0.07789 |
| 0.07798 |
| 0.07786 |
| 0.07771 |
| 0.07786 |
| 0.07783 |
| 0.07780 |
| 0.07828 |
| 0.07852 |
| 0.07806 |
| 0.07815 |
| 0.07813 |
| 0.07786 |
| 0.07784 |
| 0.07812 |
| 0.07897 |
| 0.07961 |
| 0.07999 |
| 0.08026 |
| 0.08104 |
| 0.08047 |
| 0.08071 |
| 0.08082 |
| 0.08058 |
| 0.08074 |
| 0.08090 |
| 0.08112 |
| 0.08102 |
| 0.08180 |
| 0.08204 |
| 0.08205 |
| 0.08139 |
| 0.08085 |
| 0.08034 |
| 0.08040 |
| 0.08058 |
| 0.08041 |
| 0.08045 |
| 0.08068 |
| 0.08022 |
| 0.07904 |
| 0.07852 |
| 0.07817 |
| 0.07786 |
| 0.07762 |
| 0.07764 |
| 0.07719 |
| 0.07681 |
| 0.07703 |
| 0.07671 |
| 0.07668 |
| 0.07673 |
| 0.07679 |
| 0.07673 |
| 0.07681 |
| 0.07679 |
| 0.07703 |
| 0.07676 |
| 0.07681 |
| 0.07721 |
| 0.07722 |
| 0.07748 |
| 0.07743 |
| 0.07740 |
| 0.07756 |
| 0.07769 |
| 0.07797 |
| 0.07782 |
| 0.07783 |
| 0.07780 |
| 0.07785 |
| 0.07731 |
| 0.07849 |
| 0.07825 |
| 0.07779 |
| 0.07785 |
| 0.07761 |
| 0.07773 |
| 0.07796 |
| 0.07831 |
| 0.07855 |
| 0.07792 |
| 0.07805 |
| 0.07751 |
| 0.07745 |
| 0.07815 |
| 0.07822 |
| 0.07866 |
| 0.07911 |
| 0.07895 |
| 0.07900 |
| 0.07927 |
| 0.07914 |
| 0.07943 |
| 0.07838 |
| 0.07998 |
| 0.07951 |
| 0.08016 |
| 0.08108 |
| 0.08042 |
| 0.08093 |
| 0.08141 |
| 0.08270 |
| 0.08208 |
| 0.08126 |
| 0.08149 |
| 0.08130 |
| 0.08182 |
| 0.08225 |
| 0.08234 |
| 0.08238 |
| 0.08254 |
| 0.08258 |
| 0.08260 |
| 0.08272 |
| 0.08299 |
| 0.08300 |
| 0.08289 |
| 0.08308 |
| 0.08326 |
| 0.08322 |
| 0.08320 |
| 0.08356 |
| 0.08311 |
| 0.08291 |
| 0.08358 |
| 0.08284 |
| 0.08260 |
| 0.08229 |
| 0.08235 |
| 0.08276 |
| 0.08349 |
| 0.08346 |
| 0.08348 |
| 0.08349 |
| 0.08468 |
| 0.08464 |
| 0.08464 |
| 0.08444 |
| 0.08443 |
| 0.08448 |
| 0.08450 |
| 0.08446 |
| 0.08447 |
| 0.08435 |
| 0.08423 |
| 0.08428 |
| 0.08548 |
| 0.08877 |
| 0.08884 |
| 0.08866 |
| 0.08526 |
| 0.08533 |
| 0.08567 |
| 0.08649 |
| 0.08759 |
| 0.08865 |
| 0.08892 |
| 0.08894 |
| 0.08934 |
| 0.09039 |
| 0.09049 |
| 0.09096 |
| 0.09240 |
| 0.09231 |
| 0.09239 |
| 0.09237 |
| 0.09250 |
| 0.09251 |
| 0.09279 |
| 0.09285 |
| 0.09353 |
| 0.09343 |
| 0.09381 |
| 0.09541 |
| 0.09636 |
| 0.09766 |
| 0.09927 |
| 0.09925 |
| 0.10201 |
| 0.10336 |
| 0.10502 |
| 0.10531 |
| 0.10473 |
| 0.10463 |
| 0.10426 |
| 0.10380 |
| 0.10361 |
| 0.10318 |
| 0.10278 |
| 0.10223 |
| 0.10136 |
| 0.10105 |
| 0.10076 |
| 0.10040 |
| 0.10039 |
| 0.10032 |
| 0.10007 |
| 0.09992 |
| 0.09992 |
| 0.09993 |
| 0.10000 |
| 0.09980 |
| 0.09996 |
| 0.09991 |
| 0.09980 |
| 0.10003 |
| 0.10001 |
| 0.10003 |
| 0.10062 |
| 0.10064 |
| 0.10059 |
| 0.10080 |
| 0.10092 |
| 0.10126 |
| 0.10674 |
| 0.10257 |
| 0.10262 |
| 0.10350 |
| 0.10385 |
| 0.10488 |
| 0.10536 |
| 0.10428 |
| 0.10428 |
| 0.10428 |
| 0.10429 |
| 0.10367 |
| 0.10367 |
| 0.10371 |
| 0.10217 |
| 0.09873 |
| 0.09751 |
| 0.09663 |
| 0.09699 |
| 0.09627 |
| 0.09633 |
| 0.09637 |
| 0.09637 |
| 0.09635 |
| 0.09638 |
| 0.09620 |
| 0.09597 |
| 0.09597 |
| 0.09596 |
| 0.09599 |
| 0.09597 |
| 0.09601 |
| 0.09591 |
| 0.09582 |
| 0.09599 |
| 0.09599 |
| 0.09595 |
| 0.09573 |
| 0.09572 |
| 0.09570 |
| 0.09456 |
| 0.09573 |
| 0.09572 |
| 0.09572 |
| 0.09561 |
| 0.09511 |
| 0.09507 |
| 0.09418 |
| 0.09398 |
| 0.09406 |
| 0.09433 |
| 0.09423 |
| 0.09559 |
| 0.09554 |
| 0.09553 |
| 0.09422 |
| 0.09414 |
| 0.09410 |
| 0.09394 |
| 0.09388 |
| 0.09373 |
| 0.09337 |
| 0.09337 |
| 0.09318 |
| 0.09315 |
| 0.09309 |
| 0.09299 |
| 0.09284 |
| 0.09257 |
| 0.09259 |
| 0.09255 |
| 0.08799 |
| 0.08799 |
| 0.08800 |
| 0.08799 |
| 0.08798 |
| 0.08800 |
| 0.08797 |
| 0.08797 |
| 0.08796 |
| 0.08798 |
| 0.08798 |
| 0.08795 |
| 0.08799 |
| 0.08798 |
| 0.08798 |
| 0.08797 |
| 0.08792 |
| 0.08797 |
| 0.08898 |
| 0.08798 |
| 0.08796 |
| 0.08798 |
| 0.08796 |
| 0.08799 |
| 0.08796 |
| 0.08798 |
| 0.08813 |
| 0.08792 |
| 0.08792 |
| 0.08793 |
| 0.08791 |
| 0.08820 |
| 0.08810 |
| 0.08835 |
| 0.08810 |
| 0.08809 |
| 0.08807 |
| 0.08809 |
| 0.08833 |
| 0.08831 |
| 0.08827 |
| 0.08934 |
| 0.08909 |
| 0.08910 |
| 0.08911 |
| 0.08914 |
| 0.08912 |
| 0.08910 |
| 0.08912 |
| 0.08890 |
| 0.08894 |
| 0.08891 |
| 0.08889 |
| 0.08884 |
| 0.08889 |
| 0.08887 |
| 0.08886 |
| 0.08886 |
| 0.08835 |
| 0.08835 |
| 0.08887 |
| 0.08885 |
| 0.08889 |
| 0.08880 |
| 0.08888 |
| 0.08888 |
| 0.08814 |
| 0.08817 |
| 0.08807 |
| 0.08813 |
| 0.08813 |
| 0.08838 |
| 0.08833 |
| 0.08836 |
| 0.08814 |
| 0.08857 |
| 0.08859 |
| 0.08859 |
| 0.08858 |
| 0.08938 |
| 0.08939 |
| 0.08937 |
| 0.08936 |
| 0.08831 |
| 0.08836 |
| 0.08835 |
| 0.08880 |
| 0.08879 |
| 0.08779 |
| 0.08782 |
| 0.08777 |
| 0.08779 |
| 0.08718 |
| 0.08720 |
| 0.08716 |
| 0.08714 |
| 0.08717 |
| 0.08626 |
| 0.08626 |
| 0.08627 |
| 0.08457 |
| 0.08620 |
| 0.08624 |
| 0.08621 |
| 0.08621 |
| 0.08565 |
| 0.08557 |
| 0.08564 |
| 0.08704 |
| 0.08582 |
| 0.08557 |
| 0.08723 |
| 0.08704 |
| 0.08552 |
| 0.08217 |
| 0.08169 |
| 0.08121 |
| 0.08332 |
| 0.08256 |
| 0.08352 |
| 0.08244 |
| 0.08266 |
| 0.08365 |
| 0.08238 |
| 0.08383 |
| 0.08452 |
| 0.08419 |
| 0.08307 |
| 0.08456 |
| 0.08421 |
| 0.08490 |