Historical Kyrgystani som / Surinamese guilder

History of daily rates KGS /SRG since Sunday, 15 November 2015.

The maximum was reached on

1 Kyrgystani som = 432.7505 Surinamese guilder

the minimum on

1 Kyrgystani som = 45.3614 Surinamese guilder

Price history of SRG / KGS

Date KGS/SRG
427.1066
427.7063
421.7365
425.7333
421.4860
420.4215
418.6407
420.7608
421.2205
421.9336
422.0882
422.4780
421.9790
421.1575
419.0685
420.2412
417.8637
418.1948
420.0769
421.6005
421.5683
421.8363
420.9878
424.3760
424.6702
426.6536
423.7763
427.4276
428.1545
432.2784
430.3332
426.3706
427.0888
428.2963
426.6846
426.1109
425.7395
424.6395
425.7532
424.7018
420.0240
424.3914
428.9259
429.6490
428.1350
428.6107
429.7391
430.6183
428.0070
426.6227
425.3890
424.3229
419.4063
428.1429
380.8087
379.6116
380.4779
379.6817
370.1056
377.4711
376.6560
375.4753
376.1650
369.6571
369.9039
369.4047
369.9750
374.1489
378.7715
371.7062
360.9145
354.9956
352.5582
348.0331
348.9994
338.7070
349.3790
353.4723
338.6125
340.8507
324.2624
317.5599
303.4171
301.4990
291.2226
282.7553
289.6564
294.5922
278.7644
271.1153
279.3036
276.3192
272.4230
273.8595
270.9852
257.0279
261.2923
250.3302
252.3736
252.4845
247.4461
200.0044
205.1736
214.0072
215.1586
243.2129
238.1456
241.6639
242.1912
247.0235
249.7731
247.9125
246.0656
221.0984
252.8517
252.6951
252.7891
252.3332
253.3497
254.1824
251.9303
252.1471
251.7602
251.4901
251.6265
252.9894
252.2592
251.5021
251.3846
250.3822
251.1342
252.8863
251.6045
252.0627
252.8237
251.3566
247.4527
246.1989
246.5438
246.5136
245.0045
247.4208
165.1175
165.9561
166.2200
165.2563
165.6133
165.0413
165.3958
165.2054
165.2146
164.5514
165.5739
165.2702
165.8810
165.6605
165.3839
165.8469
166.5579
167.2439
167.2051
167.8217
168.6827
169.1536
168.2161
172.9370
165.4840
165.5513
165.9106
166.1163
164.8829
170.1534
171.5243
173.9425
172.8105
176.3347
176.2835
93.2902
93.3055
93.2756
94.5653
95.0054
95.1575
95.4171
96.0717
96.3268
96.1129
95.1535
94.9447
94.4969
98.3787
98.2561
98.0377
99.9059
100.0421
100.7347
95.7822
94.4022
94.0937
93.1151
93.2946
90.5856
98.5053
98.6324
95.9119
103.2132
106.7241
106.0619
105.8785
106.2059
106.6312
106.1915
106.5944
106.3688
106.4993
106.7669
106.1934
106.3812
106.5856
106.5875
105.6326
106.4253
106.0427
106.5966
106.4822
105.9581
106.7552
106.7376
106.7249
106.4981
106.4646
106.8034
105.9658
107.3387
106.7896
106.8973
106.5081
106.1158
106.5320
106.2369
106.9490
106.7994
107.4564
108.3200
108.2250
107.9312
107.4269
108.1283
107.5305
108.1402
107.9414
107.6393
108.1375
108.1210
107.9323
108.2702
108.3342
108.1184
108.0370
108.0515
107.9559
107.6636
108.3430
108.1593
108.0557
108.3970
107.8907
107.8517
107.6386
108.1520
107.8780
108.6236
107.7552
108.4342
107.8398
108.0655
107.6950
108.1214
108.7334
108.4533
107.9695
109.3463
109.2732
109.0578
108.7968
109.4366
108.6217
108.2286
109.0501
108.8853
108.8055
108.9484
108.8207
109.0629
109.1150
108.9333
108.5458
108.7742
108.8143
109.3613
108.1383
108.9225
107.4819
108.4656
109.0719
108.2440
108.6085
109.1889
108.4748
108.3270
108.4523
108.8652
109.4547
107.3458
109.0892
108.2377
106.5773
105.7859
107.3104
105.6254
106.2426
105.8034
106.1928
106.2630
106.3446
108.0349
107.6395
108.8725
108.7865
108.7339
108.7971
109.1835
108.5076
108.2650
108.6827
107.5798
107.7059
108.1110
107.5916
107.4173
108.3792
107.2045
107.6016
108.3738
109.2578
110.3566
110.3635
110.2351
111.5460
110.8039
110.9334
111.5487
111.5830
112.0056
110.5804
110.5402
110.2494
109.4683
107.9691
108.5308
108.6977
109.3571
109.4835
108.4615
108.2191
108.1847
106.8119
108.1592
108.0945
107.8820
106.3642
106.1871
109.0552
106.6949
105.2839
106.4530
105.9982
104.6851
105.6021
106.5152
105.9321
104.9201
104.8366
104.2767
104.1651
102.8201
103.5696
103.6233
104.1256
103.9638
104.5875
104.5771
106.2592
105.6146
105.3592
103.2638
103.5205
92.2244
90.3115
89.0570
88.6416
86.9187
81.0883
81.4411
81.2682
80.9679
75.6040
63.9803
55.5338
55.1306
54.9188
54.7068
53.9240
53.6419
53.0334
52.7212
52.7572
52.6640
52.7015
52.5217
52.8134
51.8042
51.9056
51.9916
51.0245
53.9889
45.3696
45.6653