History of daily rates KGS /WST since Friday, 12 March 2004.
The maximum was reached on
1 Kyrgystani som = 0.078562 Samoan tala
the minimum on
1 Kyrgystani som = 0.025306 Samoan tala
Price history of WST / KGS
Date | KGS/WST |
| 0.031494 |
| 0.031418 |
| 0.031401 |
| 0.031317 |
| 0.031281 |
| 0.031281 |
| 0.031309 |
| 0.031309 |
| 0.031309 |
| 0.031309 |
| 0.031309 |
| 0.031309 |
| 0.031348 |
| 0.031352 |
| 0.031348 |
| 0.031435 |
| 0.031431 |
| 0.031403 |
| 0.031443 |
| 0.031348 |
| 0.031355 |
| 0.031514 |
| 0.031419 |
| 0.031348 |
| 0.031348 |
| 0.031348 |
| 0.031348 |
| 0.030483 |
| 0.030572 |
| 0.030645 |
| 0.030645 |
| 0.030645 |
| 0.030756 |
| 0.030803 |
| 0.030805 |
| 0.030798 |
| 0.030798 |
| 0.030938 |
| 0.030995 |
| 0.031021 |
| 0.031018 |
| 0.031064 |
| 0.031216 |
| 0.031212 |
| 0.031157 |
| 0.031117 |
| 0.031157 |
| 0.031117 |
| 0.031142 |
| 0.031200 |
| 0.031218 |
| 0.031142 |
| 0.031142 |
| 0.031142 |
| 0.030857 |
| 0.030857 |
| 0.030858 |
| 0.030857 |
| 0.031089 |
| 0.031276 |
| 0.031312 |
| 0.031316 |
| 0.031484 |
| 0.031484 |
| 0.031484 |
| 0.031484 |
| 0.031755 |
| 0.031754 |
| 0.031943 |
| 0.033089 |
| 0.033231 |
| 0.033231 |
| 0.033585 |
| 0.033896 |
| 0.034074 |
| 0.034217 |
| 0.034232 |
| 0.034470 |
| 0.033753 |
| 0.033841 |
| 0.032880 |
| 0.033269 |
| 0.033335 |
| 0.033299 |
| 0.032417 |
| 0.032603 |
| 0.032562 |
| 0.033845 |
| 0.033888 |
| 0.032923 |
| 0.033705 |
| 0.033508 |
| 0.033300 |
| 0.033199 |
| 0.032859 |
| 0.032349 |
| 0.032935 |
| 0.031627 |
| 0.031460 |
| 0.031754 |
| 0.030912 |
| 0.025306 |
| 0.026271 |
| 0.027218 |
| 0.027636 |
| 0.030931 |
| 0.030914 |
| 0.030911 |
| 0.030658 |
| 0.030658 |
| 0.030661 |
| 0.030769 |
| 0.030677 |
| 0.030710 |
| 0.030750 |
| 0.030668 |
| 0.030568 |
| 0.030239 |
| 0.030275 |
| 0.030209 |
| 0.030285 |
| 0.030284 |
| 0.030287 |
| 0.030423 |
| 0.030323 |
| 0.030360 |
| 0.030190 |
| 0.030195 |
| 0.030210 |
| 0.030218 |
| 0.030229 |
| 0.030464 |
| 0.030233 |
| 0.030181 |
| 0.030308 |
| 0.030365 |
| 0.030165 |
| 0.030001 |
| 0.029861 |
| 0.030053 |
| 0.030068 |
| 0.029823 |
| 0.029769 |
| 0.029856 |
| 0.029828 |
| 0.029680 |
| 0.029862 |
| 0.029857 |
| 0.029859 |
| 0.029856 |
| 0.029848 |
| 0.029922 |
| 0.029910 |
| 0.029686 |
| 0.029710 |
| 0.029711 |
| 0.029628 |
| 0.029612 |
| 0.029803 |
| 0.029898 |
| 0.029936 |
| 0.029840 |
| 0.029920 |
| 0.030083 |
| 0.030289 |
| 0.030481 |
| 0.031329 |
| 0.030295 |
| 0.030284 |
| 0.030326 |
| 0.030421 |
| 0.030540 |
| 0.031523 |
| 0.032084 |
| 0.032355 |
| 0.032280 |
| 0.033263 |
| 0.033206 |
| 0.033360 |
| 0.032811 |
| 0.032944 |
| 0.033388 |
| 0.033372 |
| 0.033708 |
| 0.033933 |
| 0.033860 |
| 0.034049 |
| 0.034184 |
| 0.034166 |
| 0.034239 |
| 0.034056 |
| 0.035861 |
| 0.036240 |
| 0.035531 |
| 0.036755 |
| 0.037179 |
| 0.037408 |
| 0.036241 |
| 0.035272 |
| 0.035030 |
| 0.034646 |
| 0.034480 |
| 0.034168 |
| 0.037318 |
| 0.036172 |
| 0.035513 |
| 0.038019 |
| 0.038310 |
| 0.038515 |
| 0.038297 |
| 0.038177 |
| 0.038310 |
| 0.038280 |
| 0.037792 |
| 0.037819 |
| 0.037779 |
| 0.037672 |
| 0.037801 |
| 0.037823 |
| 0.037815 |
| 0.037841 |
| 0.037899 |
| 0.037918 |
| 0.037918 |
| 0.037919 |
| 0.038001 |
| 0.037943 |
| 0.037976 |
| 0.038037 |
| 0.038025 |
| 0.038105 |
| 0.038088 |
| 0.037917 |
| 0.037942 |
| 0.038078 |
| 0.037992 |
| 0.037919 |
| 0.037876 |
| 0.037807 |
| 0.037677 |
| 0.037517 |
| 0.037971 |
| 0.037657 |
| 0.037680 |
| 0.038098 |
| 0.038182 |
| 0.038121 |
| 0.038165 |
| 0.038173 |
| 0.038182 |
| 0.038106 |
| 0.038109 |
| 0.038106 |
| 0.037979 |
| 0.037985 |
| 0.037974 |
| 0.037971 |
| 0.037850 |
| 0.037987 |
| 0.037930 |
| 0.037901 |
| 0.037985 |
| 0.037898 |
| 0.038002 |
| 0.037798 |
| 0.037914 |
| 0.038003 |
| 0.037911 |
| 0.037926 |
| 0.037963 |
| 0.037955 |
| 0.037933 |
| 0.037914 |
| 0.037795 |
| 0.037886 |
| 0.037876 |
| 0.038037 |
| 0.038119 |
| 0.038168 |
| 0.038224 |
| 0.038255 |
| 0.038283 |
| 0.037990 |
| 0.037990 |
| 0.037990 |
| 0.037990 |
| 0.037990 |
| 0.037990 |
| 0.037990 |
| 0.037990 |
| 0.037990 |
| 0.037978 |
| 0.037925 |
| 0.037861 |
| 0.037932 |
| 0.038110 |
| 0.037883 |
| 0.037633 |
| 0.037352 |
| 0.037410 |
| 0.037708 |
| 0.037616 |
| 0.037441 |
| 0.037245 |
| 0.037301 |
| 0.037221 |
| 0.036911 |
| 0.037152 |
| 0.037124 |
| 0.037145 |
| 0.037223 |
| 0.037154 |
| 0.036978 |
| 0.036797 |
| 0.036613 |
| 0.036646 |
| 0.036365 |
| 0.036365 |
| 0.035909 |
| 0.036370 |
| 0.036600 |
| 0.036479 |
| 0.036720 |
| 0.036301 |
| 0.036568 |
| 0.036573 |
| 0.036721 |
| 0.036559 |
| 0.036613 |
| 0.036662 |
| 0.036876 |
| 0.036653 |
| 0.036482 |
| 0.036806 |
| 0.036308 |
| 0.036110 |
| 0.036202 |
| 0.036145 |
| 0.036228 |
| 0.036411 |
| 0.035969 |
| 0.035321 |
| 0.035348 |
| 0.035838 |
| 0.036006 |
| 0.035861 |
| 0.035976 |
| 0.036019 |
| 0.036377 |
| 0.036631 |
| 0.037126 |
| 0.037415 |
| 0.037709 |
| 0.037577 |
| 0.038418 |
| 0.038358 |
| 0.038400 |
| 0.038386 |
| 0.037770 |
| 0.037814 |
| 0.037579 |
| 0.037272 |
| 0.036766 |
| 0.037235 |
| 0.036623 |
| 0.036730 |
| 0.036815 |
| 0.036561 |
| 0.036550 |
| 0.036860 |
| 0.036847 |
| 0.037072 |
| 0.037658 |
| 0.037305 |
| 0.036803 |
| 0.036646 |
| 0.037135 |
| 0.037474 |
| 0.037340 |
| 0.037281 |
| 0.036715 |
| 0.036590 |
| 0.037289 |
| 0.037313 |
| 0.037450 |
| 0.037212 |
| 0.037181 |
| 0.037141 |
| 0.037044 |
| 0.036639 |
| 0.037074 |
| 0.037012 |
| 0.037371 |
| 0.037096 |
| 0.037253 |
| 0.037624 |
| 0.038406 |
| 0.037452 |
| 0.037719 |
| 0.037251 |
| 0.037901 |
| 0.037609 |
| 0.037555 |
| 0.037584 |
| 0.038144 |
| 0.037514 |
| 0.037680 |
| 0.037532 |
| 0.037042 |
| 0.037401 |
| 0.037339 |
| 0.036532 |
| 0.035950 |
| 0.035607 |
| 0.035814 |
| 0.035648 |
| 0.035538 |
| 0.034830 |
| 0.034965 |
| 0.034644 |
| 0.035194 |
| 0.034810 |
| 0.034700 |
| 0.034045 |
| 0.034113 |
| 0.034250 |
| 0.034285 |
| 0.034698 |
| 0.034473 |
| 0.034528 |
| 0.035399 |
| 0.036683 |
| 0.036819 |
| 0.036781 |
| 0.036622 |
| 0.036926 |
| 0.036997 |
| 0.037948 |
| 0.039099 |
| 0.037557 |
| 0.037339 |
| 0.038810 |
| 0.039649 |
| 0.039447 |
| 0.040747 |
| 0.041996 |
| 0.040757 |
| 0.041769 |
| 0.041671 |
| 0.040512 |
| 0.040459 |
| 0.041292 |
| 0.040045 |
| 0.041309 |
| 0.041667 |
| 0.042084 |
| 0.042774 |
| 0.042758 |
| 0.041621 |
| 0.041266 |
| 0.040758 |
| 0.040467 |
| 0.039021 |
| 0.038704 |
| 0.038701 |
| 0.038700 |
| 0.039689 |
| 0.040897 |
| 0.040811 |
| 0.040366 |
| 0.040507 |
| 0.041057 |
| 0.041084 |
| 0.042079 |
| 0.041661 |
| 0.040746 |
| 0.041153 |
| 0.040856 |
| 0.040851 |
| 0.041744 |
| 0.041675 |
| 0.041565 |
| 0.041635 |
| 0.041557 |
| 0.041404 |
| 0.042748 |
| 0.041966 |
| 0.042598 |
| 0.043136 |
| 0.043682 |
| 0.044084 |
| 0.043585 |
| 0.043501 |
| 0.043333 |
| 0.043612 |
| 0.043906 |
| 0.044261 |
| 0.044266 |
| 0.044760 |
| 0.044687 |
| 0.044450 |
| 0.044467 |
| 0.044257 |
| 0.043924 |
| 0.043946 |
| 0.044057 |
| 0.044285 |
| 0.044124 |
| 0.044306 |
| 0.044082 |
| 0.044367 |
| 0.043711 |
| 0.042308 |
| 0.042441 |
| 0.042104 |
| 0.042107 |
| 0.042316 |
| 0.042734 |
| 0.043021 |
| 0.043238 |
| 0.043271 |
| 0.044724 |
| 0.045099 |
| 0.045206 |
| 0.045860 |
| 0.046579 |
| 0.046435 |
| 0.047080 |
| 0.047021 |
| 0.047600 |
| 0.047168 |
| 0.047222 |
| 0.047148 |
| 0.047090 |
| 0.047529 |
| 0.047533 |
| 0.047354 |
| 0.047587 |
| 0.047936 |
| 0.047314 |
| 0.047429 |
| 0.047588 |
| 0.047501 |
| 0.047821 |
| 0.047276 |
| 0.047361 |
| 0.047955 |
| 0.048519 |
| 0.048624 |
| 0.048256 |
| 0.048145 |
| 0.048367 |
| 0.047912 |
| 0.047995 |
| 0.048133 |
| 0.048261 |
| 0.048244 |
| 0.048294 |
| 0.047959 |
| 0.047718 |
| 0.047629 |
| 0.048113 |
| 0.047811 |
| 0.047601 |
| 0.047597 |
| 0.047497 |
| 0.047279 |
| 0.046753 |
| 0.047657 |
| 0.047958 |
| 0.048021 |
| 0.048039 |
| 0.048077 |
| 0.047870 |
| 0.047716 |
| 0.047588 |
| 0.047392 |
| 0.047524 |
| 0.047986 |
| 0.047937 |
| 0.048326 |
| 0.048336 |
| 0.048133 |
| 0.048109 |
| 0.048173 |
| 0.048237 |
| 0.048436 |
| 0.048431 |
| 0.048606 |
| 0.049338 |
| 0.048462 |
| 0.048708 |
| 0.048895 |
| 0.048757 |
| 0.048615 |
| 0.047904 |
| 0.048226 |
| 0.050046 |
| 0.051721 |
| 0.052529 |
| 0.051472 |
| 0.051372 |
| 0.051163 |
| 0.051194 |
| 0.051252 |
| 0.048606 |
| 0.050840 |
| 0.050385 |
| 0.049829 |
| 0.050485 |
| 0.050467 |
| 0.050430 |
| 0.051256 |
| 0.051103 |
| 0.051153 |
| 0.050058 |
| 0.049308 |
| 0.048348 |
| 0.048667 |
| 0.048796 |
| 0.048654 |
| 0.048211 |
| 0.048596 |
| 0.047997 |
| 0.048236 |
| 0.048150 |
| 0.048243 |
| 0.047972 |
| 0.049017 |
| 0.049074 |
| 0.049389 |
| 0.050282 |
| 0.051744 |
| 0.051746 |
| 0.051685 |
| 0.051728 |
| 0.051795 |
| 0.050910 |
| 0.051039 |
| 0.051948 |
| 0.051410 |
| 0.050134 |
| 0.050033 |
| 0.049355 |
| 0.050988 |
| 0.052014 |
| 0.051998 |
| 0.052141 |
| 0.052064 |
| 0.050479 |
| 0.050701 |
| 0.049837 |
| 0.050428 |
| 0.049817 |
| 0.049437 |
| 0.050690 |
| 0.049301 |
| 0.049970 |
| 0.051603 |
| 0.049885 |
| 0.049640 |
| 0.050778 |
| 0.050195 |
| 0.050867 |
| 0.051315 |
| 0.050191 |
| 0.049827 |
| 0.050157 |
| 0.049277 |
| 0.048782 |
| 0.049079 |
| 0.049886 |
| 0.049435 |
| 0.049523 |
| 0.049890 |
| 0.049939 |
| 0.049102 |
| 0.049815 |
| 0.049508 |
| 0.050516 |
| 0.050203 |
| 0.049798 |
| 0.050337 |
| 0.049892 |
| 0.049568 |
| 0.049303 |
| 0.049284 |
| 0.050632 |
| 0.051738 |
| 0.050269 |
| 0.051851 |
| 0.050346 |
| 0.051014 |
| 0.050308 |
| 0.049764 |
| 0.051318 |
| 0.050935 |
| 0.050597 |
| 0.051510 |
| 0.052475 |
| 0.052166 |
| 0.052623 |
| 0.053657 |
| 0.053566 |
| 0.053469 |
| 0.055185 |
| 0.056342 |
| 0.056298 |
| 0.056390 |
| 0.056429 |
| 0.054774 |
| 0.055258 |
| 0.055323 |
| 0.055472 |
| 0.056190 |
| 0.055163 |
| 0.055576 |
| 0.055157 |
| 0.054620 |
| 0.053841 |
| 0.054895 |
| 0.055166 |
| 0.055865 |
| 0.055839 |
| 0.055446 |
| 0.056772 |
| 0.057043 |
| 0.056004 |
| 0.058027 |
| 0.057451 |
| 0.057225 |
| 0.057500 |
| 0.057363 |
| 0.057667 |
| 0.057920 |
| 0.058050 |
| 0.057464 |
| 0.058208 |
| 0.058235 |
| 0.057193 |
| 0.057112 |
| 0.057470 |
| 0.057472 |
| 0.057829 |
| 0.057533 |
| 0.058883 |
| 0.057625 |
| 0.058194 |
| 0.058446 |
| 0.057677 |
| 0.058311 |
| 0.059223 |
| 0.058780 |
| 0.058840 |
| 0.058317 |
| 0.059413 |
| 0.059654 |
| 0.062114 |
| 0.060150 |
| 0.061748 |
| 0.060099 |
| 0.063011 |
| 0.063864 |
| 0.065324 |
| 0.064332 |
| 0.063603 |
| 0.064949 |
| 0.064000 |
| 0.063511 |
| 0.065273 |
| 0.066356 |
| 0.067467 |
| 0.068379 |
| 0.072048 |
| 0.073359 |
| 0.070046 |
| 0.069910 |
| 0.069219 |
| 0.068963 |
| 0.071378 |
| 0.072291 |
| 0.074133 |
| 0.074120 |
| 0.075234 |
| 0.076685 |
| 0.075751 |
| 0.076610 |
| 0.073603 |
| 0.076270 |
| 0.075906 |
| 0.073958 |
| 0.075584 |
| 0.076861 |
| 0.076771 |
| 0.077213 |
| 0.077821 |
| 0.075089 |
| 0.073127 |
| 0.074846 |
| 0.072837 |
| 0.071503 |
| 0.071474 |
| 0.071632 |
| 0.072354 |
| 0.073177 |
| 0.076322 |
| 0.077231 |
| 0.076474 |
| 0.075151 |
| 0.071924 |
| 0.072826 |
| 0.071753 |
| 0.069527 |
| 0.070592 |
| 0.070240 |
| 0.068869 |
| 0.069143 |
| 0.067197 |
| 0.068759 |
| 0.068074 |
| 0.067549 |
| 0.067531 |
| 0.068204 |
| 0.068105 |
| 0.067502 |
| 0.067567 |
| 0.066925 |
| 0.069759 |
| 0.069951 |
| 0.069919 |
| 0.069886 |
| 0.069879 |
| 0.069547 |
| 0.069818 |
| 0.070448 |
| 0.070903 |
| 0.071666 |
| 0.071529 |
| 0.071172 |
| 0.071528 |
| 0.072855 |
| 0.075754 |
| 0.072809 |
| 0.072710 |
| 0.073329 |
| 0.073001 |
| 0.074136 |
| 0.074128 |
| 0.073594 |
| 0.072927 |
| 0.072884 |
| 0.072878 |
| 0.073311 |
| 0.073355 |
| 0.073322 |
| 0.072595 |
| 0.068550 |
| 0.070320 |
| 0.070434 |
| 0.070749 |
| 0.070840 |
| 0.069628 |
| 0.070608 |
| 0.067152 |
| 0.067947 |
| 0.067387 |
| 0.068317 |
| 0.068222 |
| 0.067370 |
| 0.068480 |
| 0.069224 |
| 0.069212 |
| 0.069219 |
| 0.070090 |
| 0.069194 |
| 0.068950 |
| 0.069134 |
| 0.069551 |
| 0.068228 |
| 0.070512 |
| 0.068587 |
| 0.070171 |
| 0.070615 |
| 0.072852 |
| 0.072850 |
| 0.066418 |
| 0.072834 |
| 0.072384 |
| 0.071683 |
| 0.071826 |
| 0.071106 |
| 0.071010 |
| 0.075779 |
| 0.072654 |
| 0.072613 |
| 0.072612 |
| 0.071512 |
| 0.071254 |
| 0.070844 |
| 0.070321 |
| 0.068097 |
| 0.072753 |
| 0.071163 |
| 0.070386 |
| 0.070575 |
| 0.070505 |
| 0.071156 |
| 0.072076 |
| 0.071904 |
| 0.070747 |
| 0.072175 |
| 0.072141 |
| 0.069174 |
| 0.069077 |
| 0.068597 |
| 0.067625 |
| 0.068099 |
| 0.068352 |
| 0.069456 |
| 0.068572 |
| 0.070363 |
| 0.068577 |
| 0.068192 |
| 0.068261 |
| 0.068296 |
| 0.067809 |
| 0.067621 |
| 0.067803 |
| 0.067479 |
| 0.069356 |
| 0.069306 |
| 0.069531 |
| 0.070312 |
| 0.070066 |
| 0.070153 |
| 0.069515 |
| 0.068664 |
| 0.068317 |
| 0.066370 |
| 0.066707 |
| 0.066847 |
| 0.066371 |
| 0.066149 |
| 0.066463 |
| 0.067013 |
| 0.066163 |
| 0.065510 |
| 0.068079 |
| 0.066778 |
| 0.066244 |
| 0.065971 |
| 0.066444 |
| 0.066538 |
| 0.067414 |
| 0.067997 |
| 0.066929 |
| 0.066448 |
| 0.065737 |
| 0.066819 |
| 0.065835 |
| 0.066456 |
| 0.067790 |
| 0.065213 |
| 0.065937 |
| 0.065062 |
| 0.066431 |
| 0.066102 |
| 0.065383 |
| 0.065823 |
| 0.065672 |
| 0.065766 |
| 0.065938 |
| 0.068082 |
| 0.065662 |
| 0.065082 |
| 0.064781 |
| 0.065067 |
| 0.066615 |
| 0.064988 |
| 0.065021 |
| 0.064974 |
| 0.063728 |
| 0.064940 |
| 0.065433 |
| 0.064569 |
| 0.064702 |
| 0.064898 |
| 0.065044 |
| 0.063974 |
| 0.064001 |
| 0.064562 |
| 0.065715 |
| 0.066003 |
| 0.065892 |
| 0.066039 |
| 0.065298 |
| 0.065648 |
| 0.066354 |
| 0.066059 |
| 0.065642 |
| 0.064754 |
| 0.064748 |
| 0.065337 |
| 0.064397 |
| 0.064268 |
| 0.064031 |
| 0.064659 |
| 0.065013 |
| 0.065876 |
| 0.064772 |
| 0.065003 |
| 0.064310 |
| 0.064738 |
| 0.067002 |
| 0.067167 |
| 0.066868 |
| 0.067361 |
| 0.066019 |
| 0.065963 |
| 0.066014 |
| 0.068073 |
| 0.068097 |
| 0.066841 |
| 0.066856 |
| 0.066840 |
| 0.066834 |
| 0.063236 |
| 0.065253 |
| 0.065257 |
| 0.065249 |
| 0.065269 |
| 0.066416 |
| 0.064070 |
| 0.066415 |
| 0.066391 |
| 0.065438 |
| 0.065391 |
| 0.065409 |
| 0.065439 |
| 0.063010 |
| 0.063004 |
| 0.062999 |