Lịch sử của giá hàng ngày KGS /WST kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Som Kyrgyzstan = 0.078562 Tala Samoa
tối thiểu trên
1 Som Kyrgyzstan = 0.025306 Tala Samoa
Date | KGS/WST |
---|---|
0.031581 | |
0.031494 | |
0.031418 | |
0.031401 | |
0.031317 | |
0.031281 | |
0.031281 | |
0.031309 | |
0.031309 | |
0.031309 | |
0.031309 | |
0.031309 | |
0.031309 | |
0.031348 | |
0.031352 | |
0.031348 | |
0.031435 | |
0.031431 | |
0.031403 | |
0.031443 | |
0.031348 | |
0.031355 | |
0.031514 | |
0.031419 | |
0.031348 | |
0.031348 | |
0.031348 | |
0.031348 | |
0.030483 | |
0.030572 | |
0.030645 | |
0.030645 | |
0.030645 | |
0.030756 | |
0.030803 | |
0.030805 | |
0.030798 | |
0.030798 | |
0.030938 | |
0.030995 | |
0.031021 | |
0.031018 | |
0.031064 | |
0.031216 | |
0.031212 | |
0.031157 | |
0.031117 | |
0.031157 | |
0.031117 | |
0.031142 | |
0.031200 | |
0.031218 | |
0.031142 | |
0.031142 | |
0.031142 | |
0.030857 | |
0.030857 | |
0.030858 | |
0.030857 | |
0.031089 | |
0.031276 | |
0.031312 | |
0.031316 | |
0.031484 | |
0.031484 | |
0.031484 | |
0.031484 | |
0.031755 | |
0.031754 | |
0.031943 | |
0.033089 | |
0.033231 | |
0.033231 | |
0.033585 | |
0.033896 | |
0.034074 | |
0.034217 | |
0.034232 | |
0.034470 | |
0.033753 | |
0.033841 | |
0.032880 | |
0.033269 | |
0.033335 | |
0.033299 | |
0.032417 | |
0.032603 | |
0.032562 | |
0.033845 | |
0.033888 | |
0.032923 | |
0.033705 | |
0.033508 | |
0.033300 | |
0.033199 | |
0.032859 | |
0.032349 | |
0.032935 | |
0.031627 | |
0.031460 | |
0.031754 | |
0.030912 | |
0.025306 | |
0.026271 | |
0.027218 | |
0.027636 | |
0.030931 | |
0.030914 | |
0.030911 | |
0.030658 | |
0.030658 | |
0.030661 | |
0.030769 | |
0.030677 | |
0.030710 | |
0.030750 | |
0.030668 | |
0.030568 | |
0.030239 | |
0.030275 | |
0.030209 | |
0.030285 | |
0.030284 | |
0.030287 | |
0.030423 | |
0.030323 | |
0.030360 | |
0.030190 | |
0.030195 | |
0.030210 | |
0.030218 | |
0.030229 | |
0.030464 | |
0.030233 | |
0.030181 | |
0.030308 | |
0.030365 | |
0.030165 | |
0.030001 | |
0.029861 | |
0.030053 | |
0.030068 | |
0.029823 | |
0.029769 | |
0.029856 | |
0.029828 | |
0.029680 | |
0.029862 | |
0.029857 | |
0.029859 | |
0.029856 | |
0.029848 | |
0.029922 | |
0.029910 | |
0.029686 | |
0.029710 | |
0.029711 | |
0.029628 | |
0.029612 | |
0.029803 | |
0.029898 | |
0.029936 | |
0.029840 | |
0.029920 | |
0.030083 | |
0.030289 | |
0.030481 | |
0.031329 | |
0.030295 | |
0.030284 | |
0.030326 | |
0.030421 | |
0.030540 | |
0.031523 | |
0.032084 | |
0.032355 | |
0.032280 | |
0.033263 | |
0.033206 | |
0.033360 | |
0.032811 | |
0.032944 | |
0.033388 | |
0.033372 | |
0.033708 | |
0.033933 | |
0.033860 | |
0.034049 | |
0.034184 | |
0.034166 | |
0.034239 | |
0.034056 | |
0.035861 | |
0.036240 | |
0.035531 | |
0.036755 | |
0.037179 | |
0.037408 | |
0.036241 | |
0.035272 | |
0.035030 | |
0.034646 | |
0.034480 | |
0.034168 | |
0.037318 | |
0.036172 | |
0.035513 | |
0.038019 | |
0.038310 | |
0.038515 | |
0.038297 | |
0.038177 | |
0.038310 | |
0.038280 | |
0.037792 | |
0.037819 | |
0.037779 | |
0.037672 | |
0.037801 | |
0.037823 | |
0.037815 | |
0.037841 | |
0.037899 | |
0.037918 | |
0.037918 | |
0.037919 | |
0.038001 | |
0.037943 | |
0.037976 | |
0.038037 | |
0.038025 | |
0.038105 | |
0.038088 | |
0.037917 | |
0.037942 | |
0.038078 | |
0.037992 | |
0.037919 | |
0.037876 | |
0.037807 | |
0.037677 | |
0.037517 | |
0.037971 | |
0.037657 | |
0.037680 | |
0.038098 | |
0.038182 | |
0.038121 | |
0.038165 | |
0.038173 | |
0.038182 | |
0.038106 | |
0.038109 | |
0.038106 | |
0.037979 | |
0.037985 | |
0.037974 | |
0.037971 | |
0.037850 | |
0.037987 | |
0.037930 | |
0.037901 | |
0.037985 | |
0.037898 | |
0.038002 | |
0.037798 | |
0.037914 | |
0.038003 | |
0.037911 | |
0.037926 | |
0.037963 | |
0.037955 | |
0.037933 | |
0.037914 | |
0.037795 | |
0.037886 | |
0.037876 | |
0.038037 | |
0.038119 | |
0.038168 | |
0.038224 | |
0.038255 | |
0.038283 | |
0.037990 | |
0.037990 | |
0.037990 | |
0.037990 | |
0.037990 | |
0.037990 | |
0.037990 | |
0.037990 | |
0.037990 | |
0.037978 | |
0.037925 | |
0.037861 | |
0.037932 | |
0.038110 | |
0.037883 | |
0.037633 | |
0.037352 | |
0.037410 | |
0.037708 | |
0.037616 | |
0.037441 | |
0.037245 | |
0.037301 | |
0.037221 | |
0.036911 | |
0.037152 | |
0.037124 | |
0.037145 | |
0.037223 | |
0.037154 | |
0.036978 | |
0.036797 | |
0.036613 | |
0.036646 | |
0.036365 | |
0.036365 | |
0.035909 | |
0.036370 | |
0.036600 | |
0.036479 | |
0.036720 | |
0.036301 | |
0.036568 | |
0.036573 | |
0.036721 | |
0.036559 | |
0.036613 | |
0.036662 | |
0.036876 | |
0.036653 | |
0.036482 | |
0.036806 | |
0.036308 | |
0.036110 | |
0.036202 | |
0.036145 | |
0.036228 | |
0.036411 | |
0.035969 | |
0.035321 | |
0.035348 | |
0.035838 | |
0.036006 | |
0.035861 | |
0.035976 | |
0.036019 | |
0.036377 | |
0.036631 | |
0.037126 | |
0.037415 | |
0.037709 | |
0.037577 | |
0.038418 | |
0.038358 | |
0.038400 | |
0.038386 | |
0.037770 | |
0.037814 | |
0.037579 | |
0.037272 | |
0.036766 | |
0.037235 | |
0.036623 | |
0.036730 | |
0.036815 | |
0.036561 | |
0.036550 | |
0.036860 | |
0.036847 | |
0.037072 | |
0.037658 | |
0.037305 | |
0.036803 | |
0.036646 | |
0.037135 | |
0.037474 | |
0.037340 | |
0.037281 | |
0.036715 | |
0.036590 | |
0.037289 | |
0.037313 | |
0.037450 | |
0.037212 | |
0.037181 | |
0.037141 | |
0.037044 | |
0.036639 | |
0.037074 | |
0.037012 | |
0.037371 | |
0.037096 | |
0.037253 | |
0.037624 | |
0.038406 | |
0.037452 | |
0.037719 | |
0.037251 | |
0.037901 | |
0.037609 | |
0.037555 | |
0.037584 | |
0.038144 | |
0.037514 | |
0.037680 | |
0.037532 | |
0.037042 | |
0.037401 | |
0.037339 | |
0.036532 | |
0.035950 | |
0.035607 | |
0.035814 | |
0.035648 | |
0.035538 | |
0.034830 | |
0.034965 | |
0.034644 | |
0.035194 | |
0.034810 | |
0.034700 | |
0.034045 | |
0.034113 | |
0.034250 | |
0.034285 | |
0.034698 | |
0.034473 | |
0.034528 | |
0.035399 | |
0.036683 | |
0.036819 | |
0.036781 | |
0.036622 | |
0.036926 | |
0.036997 | |
0.037948 | |
0.039099 | |
0.037557 | |
0.037339 | |
0.038810 | |
0.039649 | |
0.039447 | |
0.040747 | |
0.041996 | |
0.040757 | |
0.041769 | |
0.041671 | |
0.040512 | |
0.040459 | |
0.041292 | |
0.040045 | |
0.041309 | |
0.041667 | |
0.042084 | |
0.042774 | |
0.042758 | |
0.041621 | |
0.041266 | |
0.040758 | |
0.040467 | |
0.039021 | |
0.038704 | |
0.038701 | |
0.038700 | |
0.039689 | |
0.040897 | |
0.040811 | |
0.040366 | |
0.040507 | |
0.041057 | |
0.041084 | |
0.042079 | |
0.041661 | |
0.040746 | |
0.041153 | |
0.040856 | |
0.040851 | |
0.041744 | |
0.041675 | |
0.041565 | |
0.041635 | |
0.041557 | |
0.041404 | |
0.042748 | |
0.041966 | |
0.042598 | |
0.043136 | |
0.043682 | |
0.044084 | |
0.043585 | |
0.043501 | |
0.043333 | |
0.043612 | |
0.043906 | |
0.044261 | |
0.044266 | |
0.044760 | |
0.044687 | |
0.044450 | |
0.044467 | |
0.044257 | |
0.043924 | |
0.043946 | |
0.044057 | |
0.044285 | |
0.044124 | |
0.044306 | |
0.044082 | |
0.044367 | |
0.043711 | |
0.042308 | |
0.042441 | |
0.042104 | |
0.042107 | |
0.042316 | |
0.042734 | |
0.043021 | |
0.043238 | |
0.043271 | |
0.044724 | |
0.045099 | |
0.045206 | |
0.045860 | |
0.046579 | |
0.046435 | |
0.047080 | |
0.047021 | |
0.047600 | |
0.047168 | |
0.047222 | |
0.047148 | |
0.047090 | |
0.047529 | |
0.047533 | |
0.047354 | |
0.047587 | |
0.047936 | |
0.047314 | |
0.047429 | |
0.047588 | |
0.047501 | |
0.047821 | |
0.047276 | |
0.047361 | |
0.047955 | |
0.048519 | |
0.048624 | |
0.048256 | |
0.048145 | |
0.048367 | |
0.047912 | |
0.047995 | |
0.048133 | |
0.048261 | |
0.048244 | |
0.048294 | |
0.047959 | |
0.047718 | |
0.047629 | |
0.048113 | |
0.047811 | |
0.047601 | |
0.047597 | |
0.047497 | |
0.047279 | |
0.046753 | |
0.047657 | |
0.047958 | |
0.048021 | |
0.048039 | |
0.048077 | |
0.047870 | |
0.047716 | |
0.047588 | |
0.047392 | |
0.047524 | |
0.047986 | |
0.047937 | |
0.048326 | |
0.048336 | |
0.048133 | |
0.048109 | |
0.048173 | |
0.048237 | |
0.048436 | |
0.048431 | |
0.048606 | |
0.049338 | |
0.048462 | |
0.048708 | |
0.048895 | |
0.048757 | |
0.048615 | |
0.047904 | |
0.048226 | |
0.050046 | |
0.051721 | |
0.052529 | |
0.051472 | |
0.051372 | |
0.051163 | |
0.051194 | |
0.051252 | |
0.048606 | |
0.050840 | |
0.050385 | |
0.049829 | |
0.050485 | |
0.050467 | |
0.050430 | |
0.051256 | |
0.051103 | |
0.051153 | |
0.050058 | |
0.049308 | |
0.048348 | |
0.048667 | |
0.048796 | |
0.048654 | |
0.048211 | |
0.048596 | |
0.047997 | |
0.048236 | |
0.048150 | |
0.048243 | |
0.047972 | |
0.049017 | |
0.049074 | |
0.049389 | |
0.050282 | |
0.051744 | |
0.051746 | |
0.051685 | |
0.051728 | |
0.051795 | |
0.050910 | |
0.051039 | |
0.051948 | |
0.051410 | |
0.050134 | |
0.050033 | |
0.049355 | |
0.050988 | |
0.052014 | |
0.051998 | |
0.052141 | |
0.052064 | |
0.050479 | |
0.050701 | |
0.049837 | |
0.050428 | |
0.049817 | |
0.049437 | |
0.050690 | |
0.049301 | |
0.049970 | |
0.051603 | |
0.049885 | |
0.049640 | |
0.050778 | |
0.050195 | |
0.050867 | |
0.051315 | |
0.050191 | |
0.049827 | |
0.050157 | |
0.049277 | |
0.048782 | |
0.049079 | |
0.049886 | |
0.049435 | |
0.049523 | |
0.049890 | |
0.049939 | |
0.049102 | |
0.049815 | |
0.049508 | |
0.050516 | |
0.050203 | |
0.049798 | |
0.050337 | |
0.049892 | |
0.049568 | |
0.049303 | |
0.049284 | |
0.050632 | |
0.051738 | |
0.050269 | |
0.051851 | |
0.050346 | |
0.051014 | |
0.050308 | |
0.049764 | |
0.051318 | |
0.050935 | |
0.050597 | |
0.051510 | |
0.052475 | |
0.052166 | |
0.052623 | |
0.053657 | |
0.053566 | |
0.053469 | |
0.055185 | |
0.056342 | |
0.056298 | |
0.056390 | |
0.056429 | |
0.054774 | |
0.055258 | |
0.055323 | |
0.055472 | |
0.056190 | |
0.055163 | |
0.055576 | |
0.055157 | |
0.054620 | |
0.053841 | |
0.054895 | |
0.055166 | |
0.055865 | |
0.055839 | |
0.055446 | |
0.056772 | |
0.057043 | |
0.056004 | |
0.058027 | |
0.057451 | |
0.057225 | |
0.057500 | |
0.057363 | |
0.057667 | |
0.057920 | |
0.058050 | |
0.057464 | |
0.058208 | |
0.058235 | |
0.057193 | |
0.057112 | |
0.057470 | |
0.057472 | |
0.057829 | |
0.057533 | |
0.058883 | |
0.057625 | |
0.058194 | |
0.058446 | |
0.057677 | |
0.058311 | |
0.059223 | |
0.058780 | |
0.058840 | |
0.058317 | |
0.059413 | |
0.059654 | |
0.062114 | |
0.060150 | |
0.061748 | |
0.060099 | |
0.063011 | |
0.063864 | |
0.065324 | |
0.064332 | |
0.063603 | |
0.064949 | |
0.064000 | |
0.063511 | |
0.065273 | |
0.066356 | |
0.067467 | |
0.068379 | |
0.072048 | |
0.073359 | |
0.070046 | |
0.069910 | |
0.069219 | |
0.068963 | |
0.071378 | |
0.072291 | |
0.074133 | |
0.074120 | |
0.075234 | |
0.076685 | |
0.075751 | |
0.076610 | |
0.073603 | |
0.076270 | |
0.075906 | |
0.073958 | |
0.075584 | |
0.076861 | |
0.076771 | |
0.077213 | |
0.077821 | |
0.075089 | |
0.073127 | |
0.074846 | |
0.072837 | |
0.071503 | |
0.071474 | |
0.071632 | |
0.072354 | |
0.073177 | |
0.076322 | |
0.077231 | |
0.076474 | |
0.075151 | |
0.071924 | |
0.072826 | |
0.071753 | |
0.069527 | |
0.070592 | |
0.070240 | |
0.068869 | |
0.069143 | |
0.067197 | |
0.068759 | |
0.068074 | |
0.067549 | |
0.067531 | |
0.068204 | |
0.068105 | |
0.067502 | |
0.067567 | |
0.066925 | |
0.069759 | |
0.069951 | |
0.069919 | |
0.069886 | |
0.069879 | |
0.069547 | |
0.069818 | |
0.070448 | |
0.070903 | |
0.071666 | |
0.071529 | |
0.071172 | |
0.071528 | |
0.072855 | |
0.075754 | |
0.072809 | |
0.072710 | |
0.073329 | |
0.073001 | |
0.074136 | |
0.074128 | |
0.073594 | |
0.072927 | |
0.072884 | |
0.072878 | |
0.073311 | |
0.073355 | |
0.073322 | |
0.072595 | |
0.068550 | |
0.070320 | |
0.070434 | |
0.070749 | |
0.070840 | |
0.069628 | |
0.070608 | |
0.067152 | |
0.067947 | |
0.067387 | |
0.068317 | |
0.068222 | |
0.067370 | |
0.068480 | |
0.069224 | |
0.069212 | |
0.069219 | |
0.070090 | |
0.069194 | |
0.068950 | |
0.069134 | |
0.069551 | |
0.068228 | |
0.070512 | |
0.068587 | |
0.070171 | |
0.070615 | |
0.072852 | |
0.072850 | |
0.066418 | |
0.072834 | |
0.072384 | |
0.071683 | |
0.071826 | |
0.071106 | |
0.071010 | |
0.075779 | |
0.072654 | |
0.072613 | |
0.072612 | |
0.071512 | |
0.071254 | |
0.070844 | |
0.070321 | |
0.068097 | |
0.072753 | |
0.071163 | |
0.070386 | |
0.070575 | |
0.070505 | |
0.071156 | |
0.072076 | |
0.071904 | |
0.070747 | |
0.072175 | |
0.072141 | |
0.069174 | |
0.069077 | |
0.068597 | |
0.067625 | |
0.068099 | |
0.068352 | |
0.069456 | |
0.068572 | |
0.070363 | |
0.068577 | |
0.068192 | |
0.068261 | |
0.068296 | |
0.067809 | |
0.067621 | |
0.067803 | |
0.067479 | |
0.069356 | |
0.069306 | |
0.069531 | |
0.070312 | |
0.070066 | |
0.070153 | |
0.069515 | |
0.068664 | |
0.068317 | |
0.066370 | |
0.066707 | |
0.066847 | |
0.066371 | |
0.066149 | |
0.066463 | |
0.067013 | |
0.066163 | |
0.065510 | |
0.068079 | |
0.066778 | |
0.066244 | |
0.065971 | |
0.066444 | |
0.066538 | |
0.067414 | |
0.067997 | |
0.066929 | |
0.066448 | |
0.065737 | |
0.066819 | |
0.065835 | |
0.066456 | |
0.067790 | |
0.065213 | |
0.065937 | |
0.065062 | |
0.066431 | |
0.066102 | |
0.065383 | |
0.065823 | |
0.065672 | |
0.065766 | |
0.065938 | |
0.068082 | |
0.065662 | |
0.065082 | |
0.064781 | |
0.065067 | |
0.066615 | |
0.064988 | |
0.065021 | |
0.064974 | |
0.063728 | |
0.064940 | |
0.065433 | |
0.064569 | |
0.064702 | |
0.064898 | |
0.065044 | |
0.063974 | |
0.064001 | |
0.064562 | |
0.065715 | |
0.066003 | |
0.065892 | |
0.066039 | |
0.065298 | |
0.065648 | |
0.066354 | |
0.066059 | |
0.065642 | |
0.064754 | |
0.064748 | |
0.065337 | |
0.064397 | |
0.064268 | |
0.064031 | |
0.064659 | |
0.065013 | |
0.065876 | |
0.064772 | |
0.065003 | |
0.064310 | |
0.064738 | |
0.067002 | |
0.067167 | |
0.066868 | |
0.067361 | |
0.066019 | |
0.065963 | |
0.066014 | |
0.068073 | |
0.068097 | |
0.066841 | |
0.066856 | |
0.066840 | |
0.066834 | |
0.063236 | |
0.065253 | |
0.065257 | |
0.065249 | |
0.065269 | |
0.066416 | |
0.064070 | |
0.066415 | |
0.066391 | |
0.065438 | |
0.065391 | |
0.065409 | |
0.065439 | |
0.063010 | |
0.063004 |