Historical Kyrgystani som / Ounces of Aluminum

History of daily rates KGS /XAL since Sunday, 15 November 2015.

The maximum was reached on

1 Kyrgystani som = 0.4110357980 Ounces of Aluminum

the minimum on

1 Kyrgystani som = 0.0000025687 Ounces of Aluminum

Price history of XAL / KGS

Date KGS/XAL
0.0000031153
0.0000031193
0.0000030758
0.0000031044
0.0000030741
0.0000030662
0.0000030526
0.0000030686
0.0000030716
0.0000030770
0.0000030784
0.0000030806
0.0000030776
0.0000030714
0.0000030563
0.0000030646
0.0000030475
0.0000030498
0.0000030636
0.0000030750
0.0000030742
0.0000030765
0.0000030707
0.0000030946
0.0000030975
0.0000031115
0.0000030906
0.0000031173
0.0000031225
0.0000031525
0.0000031380
0.0000031096
0.0000031143
0.0000031234
0.0000031123
0.0000031077
0.0000031052
0.0000030971
0.0000031049
0.0000030971
0.0000030634
0.0000030953
0.0000031280
0.0000031336
0.0000031223
0.0000031260
0.0000031336
0.0000031406
0.0000031210
0.0000031113
0.0000031023
0.0000030977
0.0000030728
0.0000031054
0.0000031194
0.0000031256
0.0000031300
0.0000031189
0.0000031314
0.0000031667
0.0000031480
0.0000031370
0.0000031533
0.0000031694
0.0000031928
0.0000031941
0.0000032264
0.0000032393
0.0000032756
0.0000033184
0.0000033275
0.0000033159
0.0000033648
0.0000034192
0.0000034459
0.0000034008
0.0000035522
0.0000035279
0.0000035394
0.0000034642
0.0000034175
0.0000034864
0.0000034651
0.0000034759
0.0000033724
0.0000033318
0.0000033056
0.0000034556
0.0000034388
0.0000033749
0.0000034478
0.0000034284
0.0000034257
0.0000034599
0.0000034110
0.0000033323
0.0000033840
0.0000032906
0.0000033231
0.0000033084
0.0000032407
0.0000025708
0.0000026552
0.0000027549
0.0000027564
0.0000030780
0.0000030778
0.0000030647
0.0000030715
0.0000030661
0.0000030666
0.0000030710
0.0000030855
0.0000030687
0.0000030810
0.0000030786
0.0000030785
0.0000030739
0.0000030887
0.0000030836
0.0000030483
0.0000030437
0.0000030402
0.0000030467
0.0000030536
0.0000030491
0.0000030351
0.0000030285
0.0000030178
0.0000030611
0.0000031048
0.0000032359
0.0000031836
0.0000031759
0.0000031591
0.0000033390
0.0000033242
0.0000033506
0.0000032922
0.0000033708
0.0000034849
0.0000032949
0.0000033867
0.0000034090
0.0000034197
0.0000033572
0.0000032536
0.0000033597
0.0000034582
0.0000035580
0.0000036741
0.0000037393
0.0000036775
0.0000037694
0.0000037990
0.0000037354
0.0000038304
0.0000039556
0.0000041237
0.0000041744
0.0000041856
0.0000041539
0.0000041154
0.0000042102
0.0000041202
0.0000041892
0.0000040583
0.0000040586
0.0000041904
0.0000041841
0.0000043137
0.0000045019
0.0000047668
0.0000047867
0.0000046693
0.0000049237
0.0000052230
0.0000052405
0.0000051339
0.0000051254
0.0000051584
0.0000051230
0.0000053018
0.0000052823
0.0000052940
0.0000054851
0.0000055751
0.0000057228
0.0000056735
0.0000058537
0.0000060935
0.0000061021
0.0000061595
0.0000063069
0.0000065373
0.0000067697
0.0000066538
0.0000064692
0.0000064660
0.0000062384
0.0000061876
0.0000062446
0.0000067541
0.0000064607
0.0000060671
0.0000060566
0.0000060926
0.0000062303
0.0000062438
0.0000061418
0.0000061873
0.0000060966
0.0000058748
0.0000058000
0.0000058717
0.0000059090
0.0000058046
0.0000058806
0.0000058917
0.0000059543
0.0000058277
0.0000059719
0.0000059860
0.0000057205
0.0000059074
0.0000060937
0.0000060317
0.0000060968
0.0000061822
0.0000061484
0.0000059388
0.0000059386
0.0000059412
0.0000061651
0.0000059996
0.0000059716
0.0000059661
0.0000059391
0.0000058604
0.0000056808
0.0000057746
0.0000058443
0.0000058818
0.0000060052
0.0000060701
0.0000060595
0.0000059539
0.0000059825
0.0000058501
0.0000059621
0.0000058863
0.0000057297
0.0000057041
0.0000056822
0.0000056223
0.0000055333
0.0000056048
0.0000055974
0.0000056712
0.0000055320
0.0000055214
0.0000057150
0.0000056354
0.0000055718
0.0000055799
0.0000056625
0.0000057335
0.0000055445
0.0000055457
0.0000054703
0.0000055133
0.0000053864
0.0000054298
0.0000054809
0.0000054703
0.0000053893
0.0000053219
0.0000053651
0.0000051973
0.0000051069
0.0000049087
0.0000052393
0.0000051470
0.0000051986
0.0000051663
0.0000049744
0.0000050679
0.0000052520
0.0000051881
0.0000052111
0.0000050775
0.0000050349
0.0000049545
0.0000049460
0.0000047830
0.0000047979
0.0000046233
0.0000045065
0.0000045526
0.0000045482
0.0000044720
0.0000045024
0.0000043817
0.0000045140
0.0000041185
0.0000043110
0.0000051234
0.0000050571
0.0000048869
0.0000048694
0.0000048513
0.0000045767
0.0000046135
0.0000046704
0.0000045338
0.0000044979
0.0000044319
0.0000044986
0.0000046114
0.0000045713
0.0000047531
0.0000049892
0.0000051068
0.0000049473
0.0000048221
0.0000049547
0.0000049269
0.0000047990
0.3351514731
0.3365256896
0.3359482485
0.3346591154
0.3323317557
0.3329770607
0.3341746005
0.3326542183
0.3334224388
0.3342984558
0.3318103703
0.3330079485
0.3373399765
0.3347197992
0.3356170168
0.3369555700
0.3417259131
0.3442540045
0.3436509906
0.3429778764
0.3469507802
0.3455179237
0.3496243942
0.3501068289
0.3504323079
0.3525623800
0.3498373535
0.3504060773
0.3490454670
0.3456502542
0.3441720257
0.3464955992
0.3474283765
0.3470686355
0.3474843282
0.3446317357
0.3427831455
0.3444242998
0.3429425164
0.3476416248
0.3484539338
0.3481848049
0.3487670666
0.3481706475
0.3467820635
0.3477771732
0.3455815535
0.3459415364
0.3448577975
0.3406004195
0.3435854826
0.3465449400
0.3446579718
0.3413225088
0.3410843689
0.3391928776
0.3389119645
0.3345560988
0.3368922598
0.3371484273
0.3387114338
0.3382712835
0.3395793348
0.3406070162
0.3488394794
0.3468132447
0.3464489403
0.3391524466
0.3384682042
0.3377762002
0.3353012574
0.3383091501
0.3344349599
0.3341566026
0.3216859278
0.3124899124
0.3163435004
0.3322111700
0.3388937643
0.3349524187
0.3327084203
0.3264192463
0.3100527683
0.3014888306
0.2972539852
0.3093038240
0.3142987698
0.3069004620
0.3051564578
0.3161735657
0.3145387087
0.3182991482
0.3084816158
0.3014572300
0.3129240554
0.3138550249
0.3181441440
0.3252751391
0.3377703956
0.3322493978