Historical Cambodian riel / Pakistani rupee

History of daily rates KHR /PKR since Sunday, 24 June 2001.

The maximum was reached on

1 Cambodian riel = 0.04131 Pakistani rupee

the minimum on

1 Cambodian riel = 0.01074 Pakistani rupee

Price history of PKR / KHR

Date KHR/PKR
0.03815
0.03802
0.03789
0.03773
0.03753
0.03749
0.03780
0.03802
0.03787
0.03771
0.03778
0.03799
0.03835
0.03867
0.03871
0.03882
0.03910
0.03901
0.03919
0.03944
0.03959
0.03939
0.03947
0.03956
0.03981
0.03962
0.03950
0.03936
0.03926
0.03974
0.03894
0.03909
0.03941
0.03932
0.03959
0.03991
0.04012
0.04060
0.04058
0.04040
0.04033
0.04031
0.04119
0.04095
0.04104
0.04054
0.04069
0.04094
0.04057
0.04057
0.04101
0.04103
0.04054
0.03965
0.03953
0.03909
0.03914
0.03887
0.03860
0.03945
0.04036
0.04109
0.04107
0.04087
0.03896
0.03881
0.03868
0.03787
0.03781
0.03776
0.03783
0.03790
0.03804
0.03812
0.03807
0.03808
0.03805
0.03818
0.03814
0.03803
0.03820
0.03838
0.03849
0.03827
0.03838
0.03829
0.03842
0.03854
0.03835
0.03827
0.03822
0.03796
0.03826
0.03818
0.03868
0.03877
0.03915
0.03909
0.03945
0.03922
0.03908
0.03883
0.03951
0.03874
0.03838
0.03699
0.03613
0.03723
0.03647
0.03481
0.03486
0.03495
0.03483
0.03492
0.03509
0.03508
0.03505
0.03495
0.03629
0.03546
0.03483
0.03490
0.03480
0.03476
0.03468
0.03487
0.03487
0.03463
0.03470
0.03468
0.03475
0.03449
0.03449
0.03323
0.03320
0.03289
0.03302
0.03273
0.03263
0.03231
0.03025
0.03016
0.03005
0.03012
0.03020
0.03011
0.03020
0.03032
0.03038
0.03049
0.02994
0.03185
0.03004
0.02994
0.02988
0.02987
0.02941
0.02846
0.02839
0.02839
0.02840
0.02842
0.02845
0.02858
0.02880
0.02883
0.02909
0.02892
0.02913
0.02769
0.02788
0.02742
0.02757
0.02735
0.02738
0.02734
0.02753
0.02739
0.02730
0.02715
0.02723
0.02724
0.02708
0.02635
0.02581
0.02604
0.02599
0.02580
0.02594
0.02594
0.02594
0.02590
0.02589
0.02594
0.02580
0.02588
0.02597
0.02585
0.02573
0.02564
0.02576
0.02574
0.02558
0.02573
0.02574
0.02575
0.02567
0.02566
0.02576
0.02566
0.02567
0.02572
0.02583
0.02596
0.02598
0.02593
0.02623
0.02630
0.02619
0.02629
0.02639
0.02643
0.02629
0.02621
0.02619
0.02630
0.02614
0.02603
0.02608
0.02610
0.02628
0.02613
0.02614
0.02622
0.02600
0.02594
0.02616
0.02619
0.02628
0.02623
0.02616
0.02601
0.02599
0.02589
0.02584
0.02562
0.02586
0.02567
0.02570
0.02594
0.02580
0.02573
0.02580
0.02567
0.02569
0.02587
0.02575
0.02583
0.02585
0.02568
0.02583
0.02557
0.02573
0.02581
0.02589
0.02599
0.02590
0.02605
0.02619
0.02626
0.02626
0.02629
0.02619
0.02633
0.02638
0.02631
0.02620
0.02623
0.02609
0.02602
0.02612
0.02601
0.02603
0.02595
0.02596
0.02601
0.02591
0.02586
0.02635
0.02623
0.02628
0.02630
0.02601
0.02600
0.02584
0.02584
0.02563
0.02556
0.02551
0.02543
0.02545
0.02538
0.02538
0.02523
0.02482
0.02467
0.02471
0.02475
0.02486
0.02503
0.02474
0.02483
0.02507
0.02496
0.02497
0.02502
0.02514
0.02527
0.02524
0.02520
0.02525
0.02530
0.02534
0.02537
0.02531
0.02534
0.02523
0.02519
0.02515
0.02510
0.02502
0.02486
0.02495
0.02485
0.02475
0.02468
0.02480
0.02481
0.02477
0.02472
0.02490
0.02506
0.02501
0.02512
0.02502
0.02527
0.02522
0.02517
0.02518
0.02512
0.02514
0.02517
0.02527
0.02504
0.02508
0.02492
0.02464
0.02442
0.02440
0.02438
0.02438
0.02445
0.02440
0.02442
0.02442
0.02442
0.02441
0.02446
0.02447
0.02454
0.02452
0.02472
0.02446
0.02432
0.02404
0.02451
0.02450
0.02449
0.02480
0.02537
0.02636
0.02641
0.02640
0.02645
0.02638
0.02643
0.02637
0.02642
0.02631
0.02636
0.02659
0.02683
0.02708
0.02711
0.02707
0.02695
0.02701
0.02661
0.02634
0.02611
0.02606
0.02621
0.02604
0.02611
0.02586
0.02567
0.02559
0.02536
0.02522
0.02513
0.02496
0.02486
0.02493
0.02483
0.02479
0.02436
0.02413
0.02466
0.02452
0.02439
0.02469
0.02465
0.02472
0.02464
0.02469
0.02469
0.02468
0.02472
0.02477
0.02459
0.02466
0.02458
0.02465
0.02455
0.02464
0.02462
0.02455
0.02456
0.02454
0.02437
0.02441
0.02434
0.02438
0.02453
0.02428
0.02418
0.02406
0.02403
0.02395
0.02385
0.02375
0.02368
0.02366
0.02373
0.02341
0.02332
0.02326
0.02310
0.02320
0.02320
0.02325
0.02324
0.02314
0.02320
0.02308
0.02307
0.02284
0.02305
0.02324
0.02299
0.02305
0.02317
0.02277
0.02259
0.02267
0.02255
0.02252
0.02262
0.02264
0.02267
0.02265
0.02270
0.02267
0.02255
0.02265
0.02265
0.02263
0.02250
0.02236
0.02189
0.02192
0.02233
0.02249
0.02236
0.02209
0.02233
0.02215
0.02226
0.02187
0.02165
0.02119
0.02107
0.02120
0.02125
0.02119
0.02134
0.02133
0.02153
0.02161
0.02142
0.02141
0.02133
0.02129
0.02112
0.02108
0.02113
0.02104
0.02106
0.02099
0.02085
0.02090
0.02094
0.02092
0.02098
0.02104
0.02134
0.02133
0.02114
0.02108
0.02112
0.02130
0.02136
0.02140
0.02125
0.02123
0.02123
0.02126
0.02130
0.02125
0.02106
0.02118
0.02125
0.02125
0.02119
0.02120
0.02127
0.02118
0.02118
0.02115
0.02114
0.02087
0.02109
0.02109
0.02059
0.02039
0.02040
0.02027
0.02044
0.02046
0.02030
0.02018
0.02032
0.02028
0.02039
0.02037
0.02028
0.02015
0.02046
0.02039
0.02007
0.02034
0.02006
0.02030
0.02031
0.02035
0.02005
0.02029
0.02011
0.02008
0.01952
0.01985
0.01983
0.02000
0.02023
0.02011
0.01993
0.02021
0.02024
0.02038
0.02033
0.02048
0.02039
0.02038
0.02041
0.02037
0.02034
0.02041
0.02026
0.02025
0.02033
0.02034
0.02024
0.02004
0.02013
0.02020
0.02007
0.02016
0.02003
0.01994
0.01994
0.01995
0.02004
0.02004
0.02006
0.02005
0.01999
0.02012
0.02002
0.01979
0.01987
0.01985
0.01976
0.01989
0.01944
0.01970
0.01935
0.01942
0.01946
0.01960
0.01929
0.01946
0.01945
0.01943
0.01947
0.01962
0.01958
0.01956
0.01951
0.01959
0.01971
0.01967
0.01924
0.01957
0.01935
0.01913
0.01907
0.01910
0.01897
0.01914
0.01944
0.01943
0.01971
0.01969
0.01938
0.01921
0.01924
0.01929
0.01963
0.01960
0.01963
0.01953
0.01904
0.01919
0.01916
0.01939
0.01876
0.01847
0.01846
0.01845
0.01825
0.01766
0.01737
0.01719
0.01747
0.01675
0.01728
0.01701
0.01670
0.01659
0.01703
0.01694
0.01741
0.01756
0.01715
0.01681
0.01642
0.01627
0.01619
0.01615
0.01598
0.01608
0.01620
0.01588
0.01606
0.01572
0.01606
0.01593
0.01587
0.01584
0.01578
0.01580
0.01575
0.01559
0.01545
0.01540
0.01548
0.01535
0.01539
0.01540
0.01530
0.01516
0.01508
0.01513
0.01514
0.01510
0.01508
0.01506
0.01505
0.01515
0.01513
0.01512
0.01510
0.01505
0.01509
0.01510
0.01508
0.01508
0.01508
0.01509
0.01515
0.01513
0.01516
0.01514
0.01518
0.01523
0.01512
0.01525
0.01527
0.01521
0.01523
0.01524
0.01523
0.01522
0.01524
0.01517
0.01511
0.01514
0.01509
0.01516
0.01503
0.01499
0.01507
0.01517
0.01514
0.01504
0.01523
0.01511
0.01513
0.01497
0.01485
0.01488
0.01474
0.01474
0.01476
0.01461
0.01462
0.01462
0.01453
0.01462
0.01472
0.01459
0.01478
0.01476
0.01477
0.01465
0.01464
0.01463
0.01488
0.01484
0.01483
0.01484
0.01481
0.01483
0.01499
0.01506
0.01494
0.01493
0.01495
0.01484
0.01468
0.01498
0.01498
0.01499
0.01500
0.01497
0.01500
0.01483
0.01496
0.01480
0.01483
0.01481
0.01474
0.01475
0.01475
0.01493
0.01494
0.01434
0.01493
0.01490
0.01495
0.01487
0.01456
0.01450
0.01455
0.01437
0.01440
0.01449
0.01448
0.01452
0.01436
0.01455
0.01460
0.01457
0.01435
0.01451
0.01475
0.01486
0.01444
0.01448
0.01448
0.01452
0.01449
0.01454
0.01456
0.01454
0.01454
0.01457
0.01453
0.01461
0.01464
0.01464
0.01462
0.01469
0.01471
0.01479
0.01541
0.01545
0.01544
0.01544
0.01538
0.01543
0.01545
0.01544
0.01546
0.01538
0.01542
0.01546
0.01546
0.01540
0.01554
0.01550
0.01546
0.01547
0.01542
0.01550
0.01550
0.01557
0.01586
0.01577
0.01543
0.01543
0.01538
0.01537
0.01532
0.01528
0.01532
0.01531
0.01529
0.01534
0.01553
0.01520
0.01512
0.01490
0.01469
0.01450
0.01438
0.01441
0.01427
0.01452
0.01445
0.01441
0.01423
0.01431
0.01437
0.01470
0.01474
0.01488
0.01486
0.01416
0.01433
0.01422
0.01432
0.01447
0.01440
0.01437
0.01435
0.01448
0.01443
0.01429
0.01436
0.01442
0.01480
0.01465
0.01441
0.01466
0.01515
0.01437
0.01444
0.01442
0.01505
0.01510
0.01505
0.01503
0.01511
0.01513
0.01501
0.01520
0.01524
0.01512
0.01512
0.01498
0.01511
0.01514
0.01513
0.01486
0.01493
0.01508
0.01510
0.01476
0.01510
0.01504
0.01515
0.01513
0.01515
0.01514
0.01514
0.01507
0.01514
0.01524
0.01470
0.01495
0.01473
0.01485
0.01495
0.01521
0.01511
0.01513
0.01522
0.01525
0.01521
0.01489
0.01485
0.01514
0.01526
0.01529
0.01533
0.01530
0.01515
0.01530
0.01525
0.01536
0.01532
0.01535
0.01544
0.01515
0.01549
0.01546
0.01549
0.01553
0.01548
0.01546
0.01545
0.01558
0.01558
0.01571
0.01557
0.01574
0.01557
0.01569
0.01577
0.01581
0.01566
0.01581
0.01564
0.01567
0.01530
0.01575
0.01578
0.01571
0.01570
0.01570
0.01571
0.01570
0.01572
0.01567
0.01573
0.01564
0.01566
0.01566
0.01570
0.01566
0.01565
0.01569
0.01536
0.01579
0.01578
0.01589
0.01589
0.01580
0.01583
0.01591
0.01600
0.01598
0.01556
0.01574
0.01579
0.01579
0.01593
0.01614
0.01626
0.01673
0.01663
0.01668
0.01668
0.01673
0.01673
0.01671
0.01672
0.01663
0.01669
0.01669
0.01671
0.01669