History of daily rates KHR /VUV since Sunday, 14 March 2004.
The maximum was reached on
1 Cambodian riel = 0.030824 Vanuatu vatu
the minimum on
1 Cambodian riel = 0.009448 Vanuatu vatu
Price history of VUV / KHR
Date | KHR/VUV |
| 0.029191 |
| 0.029177 |
| 0.029364 |
| 0.029454 |
| 0.029370 |
| 0.029340 |
| 0.029214 |
| 0.029277 |
| 0.029181 |
| 0.029130 |
| 0.029131 |
| 0.029128 |
| 0.029039 |
| 0.029085 |
| 0.029115 |
| 0.029120 |
| 0.028983 |
| 0.028980 |
| 0.028890 |
| 0.028873 |
| 0.028843 |
| 0.028839 |
| 0.028838 |
| 0.028852 |
| 0.028813 |
| 0.028804 |
| 0.028711 |
| 0.028718 |
| 0.028739 |
| 0.028787 |
| 0.028727 |
| 0.028836 |
| 0.028853 |
| 0.028769 |
| 0.028431 |
| 0.028591 |
| 0.028728 |
| 0.028681 |
| 0.028806 |
| 0.028763 |
| 0.028769 |
| 0.028810 |
| 0.028868 |
| 0.028864 |
| 0.028871 |
| 0.028902 |
| 0.028829 |
| 0.028817 |
| 0.028942 |
| 0.028957 |
| 0.028864 |
| 0.028837 |
| 0.028919 |
| 0.029322 |
| 0.029281 |
| 0.029158 |
| 0.029112 |
| 0.029202 |
| 0.028941 |
| 0.028830 |
| 0.028763 |
| 0.028767 |
| 0.028663 |
| 0.028755 |
| 0.028661 |
| 0.028648 |
| 0.028699 |
| 0.028702 |
| 0.028589 |
| 0.028732 |
| 0.029508 |
| 0.029488 |
| 0.029527 |
| 0.030032 |
| 0.029968 |
| 0.030137 |
| 0.030345 |
| 0.029199 |
| 0.029240 |
| 0.028897 |
| 0.029081 |
| 0.028542 |
| 0.028339 |
| 0.028331 |
| 0.028566 |
| 0.028222 |
| 0.028728 |
| 0.028712 |
| 0.028901 |
| 0.029227 |
| 0.029131 |
| 0.028774 |
| 0.028742 |
| 0.028638 |
| 0.028420 |
| 0.028209 |
| 0.028226 |
| 0.028496 |
| 0.028541 |
| 0.027968 |
| 0.028034 |
| 0.027787 |
| 0.028045 |
| 0.028117 |
| 0.027980 |
| 0.028030 |
| 0.027999 |
| 0.027949 |
| 0.028003 |
| 0.027856 |
| 0.027828 |
| 0.027735 |
| 0.027860 |
| 0.027776 |
| 0.027830 |
| 0.027806 |
| 0.027826 |
| 0.027781 |
| 0.027527 |
| 0.027466 |
| 0.027325 |
| 0.027326 |
| 0.027278 |
| 0.027402 |
| 0.027568 |
| 0.027487 |
| 0.027540 |
| 0.027295 |
| 0.027339 |
| 0.027334 |
| 0.027289 |
| 0.027315 |
| 0.027505 |
| 0.027273 |
| 0.027085 |
| 0.027183 |
| 0.027210 |
| 0.027135 |
| 0.026901 |
| 0.026901 |
| 0.026854 |
| 0.026888 |
| 0.026547 |
| 0.026581 |
| 0.026600 |
| 0.026546 |
| 0.026618 |
| 0.026971 |
| 0.027026 |
| 0.027046 |
| 0.027067 |
| 0.027066 |
| 0.027219 |
| 0.027089 |
| 0.026766 |
| 0.026813 |
| 0.026728 |
| 0.026626 |
| 0.026587 |
| 0.026536 |
| 0.026619 |
| 0.026709 |
| 0.026700 |
| 0.026611 |
| 0.026583 |
| 0.026991 |
| 0.027167 |
| 0.027034 |
| 0.027370 |
| 0.027396 |
| 0.027545 |
| 0.027700 |
| 0.027666 |
| 0.027807 |
| 0.028128 |
| 0.027765 |
| 0.027861 |
| 0.027549 |
| 0.027599 |
| 0.027866 |
| 0.027541 |
| 0.027448 |
| 0.027540 |
| 0.027595 |
| 0.027795 |
| 0.027699 |
| 0.027718 |
| 0.027679 |
| 0.028039 |
| 0.028255 |
| 0.028117 |
| 0.028307 |
| 0.028301 |
| 0.028655 |
| 0.029220 |
| 0.028709 |
| 0.028990 |
| 0.029441 |
| 0.029766 |
| 0.029273 |
| 0.029689 |
| 0.029948 |
| 0.029871 |
| 0.030696 |
| 0.030344 |
| 0.029979 |
| 0.029925 |
| 0.029090 |
| 0.029138 |
| 0.029166 |
| 0.028982 |
| 0.028853 |
| 0.028903 |
| 0.028443 |
| 0.028531 |
| 0.028482 |
| 0.028467 |
| 0.028299 |
| 0.028333 |
| 0.028524 |
| 0.028456 |
| 0.028452 |
| 0.028639 |
| 0.028670 |
| 0.028709 |
| 0.028526 |
| 0.028515 |
| 0.028574 |
| 0.028646 |
| 0.028613 |
| 0.028569 |
| 0.028415 |
| 0.028447 |
| 0.028301 |
| 0.028399 |
| 0.028434 |
| 0.028365 |
| 0.028492 |
| 0.028398 |
| 0.028404 |
| 0.028292 |
| 0.028163 |
| 0.028128 |
| 0.028241 |
| 0.028035 |
| 0.027564 |
| 0.027368 |
| 0.027398 |
| 0.027528 |
| 0.027605 |
| 0.027613 |
| 0.027457 |
| 0.027518 |
| 0.027538 |
| 0.027307 |
| 0.027381 |
| 0.027582 |
| 0.027687 |
| 0.027803 |
| 0.027690 |
| 0.028977 |
| 0.028240 |
| 0.027725 |
| 0.027803 |
| 0.027749 |
| 0.027635 |
| 0.027655 |
| 0.027662 |
| 0.027573 |
| 0.027704 |
| 0.027583 |
| 0.027613 |
| 0.027649 |
| 0.027529 |
| 0.027458 |
| 0.027409 |
| 0.027367 |
| 0.027195 |
| 0.027501 |
| 0.027441 |
| 0.027285 |
| 0.027246 |
| 0.027378 |
| 0.026563 |
| 0.026439 |
| 0.026462 |
| 0.026545 |
| 0.026540 |
| 0.026624 |
| 0.026724 |
| 0.026639 |
| 0.026652 |
| 0.026716 |
| 0.026746 |
| 0.026834 |
| 0.026549 |
| 0.026609 |
| 0.026625 |
| 0.026404 |
| 0.026219 |
| 0.026171 |
| 0.026437 |
| 0.026465 |
| 0.026306 |
| 0.026482 |
| 0.026148 |
| 0.026328 |
| 0.026115 |
| 0.026603 |
| 0.026588 |
| 0.026764 |
| 0.026644 |
| 0.026495 |
| 0.026083 |
| 0.026168 |
| 0.025926 |
| 0.026353 |
| 0.025687 |
| 0.025664 |
| 0.025900 |
| 0.026113 |
| 0.025996 |
| 0.025977 |
| 0.026434 |
| 0.026310 |
| 0.026333 |
| 0.026370 |
| 0.026330 |
| 0.026195 |
| 0.025986 |
| 0.026083 |
| 0.026087 |
| 0.026119 |
| 0.025801 |
| 0.025938 |
| 0.025772 |
| 0.025549 |
| 0.025554 |
| 0.025352 |
| 0.025584 |
| 0.025470 |
| 0.025498 |
| 0.025696 |
| 0.025433 |
| 0.025582 |
| 0.025369 |
| 0.025854 |
| 0.026146 |
| 0.026218 |
| 0.026379 |
| 0.026129 |
| 0.026353 |
| 0.026496 |
| 0.026639 |
| 0.026883 |
| 0.026996 |
| 0.027042 |
| 0.026805 |
| 0.027392 |
| 0.027051 |
| 0.027113 |
| 0.027018 |
| 0.027052 |
| 0.026911 |
| 0.027108 |
| 0.027001 |
| 0.026722 |
| 0.026816 |
| 0.026728 |
| 0.026467 |
| 0.026705 |
| 0.026718 |
| 0.027178 |
| 0.027267 |
| 0.027722 |
| 0.027885 |
| 0.027244 |
| 0.026635 |
| 0.026963 |
| 0.027054 |
| 0.027385 |
| 0.026861 |
| 0.026419 |
| 0.026518 |
| 0.026459 |
| 0.026375 |
| 0.026306 |
| 0.025911 |
| 0.026170 |
| 0.026252 |
| 0.026004 |
| 0.026730 |
| 0.026230 |
| 0.025937 |
| 0.026038 |
| 0.026054 |
| 0.026997 |
| 0.026523 |
| 0.026114 |
| 0.026315 |
| 0.026847 |
| 0.026979 |
| 0.027468 |
| 0.026970 |
| 0.027476 |
| 0.027311 |
| 0.027585 |
| 0.027286 |
| 0.026566 |
| 0.027030 |
| 0.027045 |
| 0.026889 |
| 0.027282 |
| 0.027209 |
| 0.027227 |
| 0.027289 |
| 0.027957 |
| 0.028038 |
| 0.028198 |
| 0.028246 |
| 0.028072 |
| 0.027965 |
| 0.028179 |
| 0.028298 |
| 0.027805 |
| 0.027591 |
| 0.027601 |
| 0.027481 |
| 0.027462 |
| 0.027548 |
| 0.027802 |
| 0.028001 |
| 0.027745 |
| 0.027864 |
| 0.027805 |
| 0.027459 |
| 0.027624 |
| 0.027558 |
| 0.027458 |
| 0.027832 |
| 0.027633 |
| 0.027281 |
| 0.027667 |
| 0.026757 |
| 0.026730 |
| 0.026738 |
| 0.026595 |
| 0.026431 |
| 0.026464 |
| 0.026361 |
| 0.026559 |
| 0.026657 |
| 0.026056 |
| 0.025939 |
| 0.026149 |
| 0.026047 |
| 0.025638 |
| 0.026172 |
| 0.026019 |
| 0.025873 |
| 0.026076 |
| 0.026034 |
| 0.026254 |
| 0.026303 |
| 0.026031 |
| 0.026348 |
| 0.026289 |
| 0.026544 |
| 0.026533 |
| 0.026282 |
| 0.026193 |
| 0.026169 |
| 0.026112 |
| 0.026047 |
| 0.026001 |
| 0.025584 |
| 0.025382 |
| 0.025269 |
| 0.025420 |
| 0.025363 |
| 0.025598 |
| 0.025144 |
| 0.024884 |
| 0.024343 |
| 0.024344 |
| 0.024279 |
| 0.024409 |
| 0.024068 |
| 0.024222 |
| 0.024074 |
| 0.024276 |
| 0.024525 |
| 0.023893 |
| 0.023668 |
| 0.023725 |
| 0.023370 |
| 0.023240 |
| 0.023310 |
| 0.023176 |
| 0.023283 |
| 0.023201 |
| 0.023171 |
| 0.023159 |
| 0.023251 |
| 0.023169 |
| 0.023142 |
| 0.023268 |
| 0.023324 |
| 0.023606 |
| 0.023538 |
| 0.023445 |
| 0.023416 |
| 0.023383 |
| 0.023558 |
| 0.023691 |
| 0.023355 |
| 0.023483 |
| 0.023636 |
| 0.023605 |
| 0.023943 |
| 0.024033 |
| 0.024183 |
| 0.024305 |
| 0.024289 |
| 0.024301 |
| 0.024221 |
| 0.024226 |
| 0.024288 |
| 0.024142 |
| 0.024068 |
| 0.024197 |
| 0.023979 |
| 0.024142 |
| 0.024254 |
| 0.023901 |
| 0.023667 |
| 0.023794 |
| 0.023769 |
| 0.023781 |
| 0.023715 |
| 0.023231 |
| 0.023063 |
| 0.023443 |
| 0.023442 |
| 0.023476 |
| 0.023560 |
| 0.023855 |
| 0.023745 |
| 0.023801 |
| 0.023830 |
| 0.023591 |
| 0.023738 |
| 0.023871 |
| 0.023361 |
| 0.023903 |
| 0.023922 |
| 0.024029 |
| 0.023485 |
| 0.023302 |
| 0.023602 |
| 0.023484 |
| 0.023393 |
| 0.023531 |
| 0.023345 |
| 0.023109 |
| 0.022927 |
| 0.023038 |
| 0.023005 |
| 0.022870 |
| 0.022983 |
| 0.023052 |
| 0.022928 |
| 0.023027 |
| 0.022929 |
| 0.022979 |
| 0.022483 |
| 0.022585 |
| 0.022773 |
| 0.022469 |
| 0.022497 |
| 0.022514 |
| 0.022851 |
| 0.022894 |
| 0.022805 |
| 0.022673 |
| 0.022739 |
| 0.022795 |
| 0.022868 |
| 0.022962 |
| 0.022986 |
| 0.022922 |
| 0.022762 |
| 0.022722 |
| 0.022698 |
| 0.022642 |
| 0.022740 |
| 0.022535 |
| 0.022450 |
| 0.022276 |
| 0.022596 |
| 0.022426 |
| 0.022422 |
| 0.022490 |
| 0.022601 |
| 0.022421 |
| 0.022325 |
| 0.022110 |
| 0.022459 |
| 0.022070 |
| 0.022150 |
| 0.022784 |
| 0.022809 |
| 0.022963 |
| 0.023208 |
| 0.023305 |
| 0.023134 |
| 0.023167 |
| 0.022685 |
| 0.022428 |
| 0.022570 |
| 0.022601 |
| 0.022506 |
| 0.022254 |
| 0.022463 |
| 0.022555 |
| 0.022052 |
| 0.021810 |
| 0.022512 |
| 0.022004 |
| 0.022167 |
| 0.022041 |
| 0.021866 |
| 0.022313 |
| 0.022905 |
| 0.023072 |
| 0.023127 |
| 0.023017 |
| 0.023262 |
| 0.022942 |
| 0.022595 |
| 0.023243 |
| 0.022612 |
| 0.022279 |
| 0.021971 |
| 0.022122 |
| 0.022398 |
| 0.022214 |
| 0.022861 |
| 0.022347 |
| 0.022354 |
| 0.022139 |
| 0.021695 |
| 0.021654 |
| 0.021754 |
| 0.022332 |
| 0.022078 |
| 0.021403 |
| 0.021134 |
| 0.021064 |
| 0.021809 |
| 0.021818 |
| 0.021341 |
| 0.021449 |
| 0.021486 |
| 0.021874 |
| 0.021525 |
| 0.021571 |
| 0.022631 |
| 0.022205 |
| 0.021972 |
| 0.022336 |
| 0.022284 |
| 0.022864 |
| 0.023214 |
| 0.023110 |
| 0.023288 |
| 0.023509 |
| 0.023035 |
| 0.023134 |
| 0.023299 |
| 0.023235 |
| 0.023201 |
| 0.023114 |
| 0.023058 |
| 0.023214 |
| 0.023166 |
| 0.023434 |
| 0.023039 |
| 0.023069 |
| 0.023683 |
| 0.023529 |
| 0.023225 |
| 0.022633 |
| 0.022914 |
| 0.022350 |
| 0.021850 |
| 0.021978 |
| 0.022106 |
| 0.021963 |
| 0.022345 |
| 0.022654 |
| 0.022534 |
| 0.022898 |
| 0.023109 |
| 0.023386 |
| 0.023586 |
| 0.023500 |
| 0.023079 |
| 0.022792 |
| 0.023304 |
| 0.023556 |
| 0.023478 |
| 0.023917 |
| 0.024062 |
| 0.023751 |
| 0.023901 |
| 0.024699 |
| 0.023940 |
| 0.024046 |
| 0.024103 |
| 0.023675 |
| 0.022609 |
| 0.023294 |
| 0.022979 |
| 0.023526 |
| 0.023663 |
| 0.023083 |
| 0.023039 |
| 0.023175 |
| 0.023363 |
| 0.023793 |
| 0.023773 |
| 0.023436 |
| 0.023314 |
| 0.023618 |
| 0.023478 |
| 0.022980 |
| 0.022985 |
| 0.023094 |
| 0.023384 |
| 0.023715 |
| 0.023843 |
| 0.023136 |
| 0.023111 |
| 0.023017 |
| 0.023058 |
| 0.022840 |
| 0.022984 |
| 0.023468 |
| 0.022795 |
| 0.022802 |
| 0.022923 |
| 0.023323 |
| 0.023817 |
| 0.024424 |
| 0.023925 |
| 0.024634 |
| 0.024788 |
| 0.024926 |
| 0.024515 |
| 0.024267 |
| 0.024621 |
| 0.025066 |
| 0.025310 |
| 0.025552 |
| 0.025194 |
| 0.025285 |
| 0.024888 |
| 0.025084 |
| 0.025246 |
| 0.024960 |
| 0.025473 |
| 0.026125 |
| 0.026040 |
| 0.026814 |
| 0.026913 |
| 0.027055 |
| 0.026944 |
| 0.027136 |
| 0.027595 |
| 0.027909 |
| 0.028909 |
| 0.029344 |
| 0.028924 |
| 0.029112 |
| 0.028486 |
| 0.027928 |
| 0.028244 |
| 0.027886 |
| 0.027388 |
| 0.026620 |
| 0.027342 |
| 0.027699 |
| 0.028147 |
| 0.029080 |
| 0.028703 |
| 0.028432 |
| 0.028158 |
| 0.027892 |
| 0.027708 |
| 0.025844 |
| 0.025797 |
| 0.025273 |
| 0.024889 |
| 0.025085 |
| 0.024003 |
| 0.024795 |
| 0.024125 |
| 0.024069 |
| 0.023272 |
| 0.023181 |
| 0.023190 |
| 0.023038 |
| 0.022942 |
| 0.022835 |
| 0.023134 |
| 0.022614 |
| 0.022469 |
| 0.023297 |
| 0.023062 |
| 0.023751 |
| 0.023536 |
| 0.023562 |
| 0.023627 |
| 0.023726 |
| 0.023940 |
| 0.023938 |
| 0.024221 |
| 0.024122 |
| 0.023776 |
| 0.024334 |
| 0.023792 |
| 0.024173 |
| 0.024411 |
| 0.024019 |
| 0.024330 |
| 0.024033 |
| 0.024206 |
| 0.023803 |
| 0.023664 |
| 0.023714 |
| 0.024088 |
| 0.024268 |
| 0.023928 |
| 0.024041 |
| 0.024054 |
| 0.024060 |
| 0.023750 |
| 0.023812 |
| 0.023869 |
| 0.023896 |
| 0.023881 |
| 0.023519 |
| 0.023348 |
| 0.023526 |
| 0.023862 |
| 0.024254 |
| 0.023426 |
| 0.024586 |
| 0.023590 |
| 0.024018 |
| 0.024087 |
| 0.023774 |
| 0.025232 |
| 0.023899 |
| 0.023825 |
| 0.024668 |
| 0.024791 |
| 0.025031 |
| 0.024071 |
| 0.024269 |
| 0.024450 |
| 0.024473 |
| 0.024450 |
| 0.025090 |
| 0.025401 |
| 0.024993 |
| 0.024636 |
| 0.026102 |
| 0.024763 |
| 0.024691 |
| 0.024964 |
| 0.025235 |
| 0.026181 |
| 0.025828 |
| 0.026027 |
| 0.026083 |
| 0.026015 |
| 0.025908 |
| 0.025909 |
| 0.025913 |
| 0.025709 |
| 0.026208 |
| 0.026316 |
| 0.026584 |
| 0.026337 |
| 0.026205 |
| 0.026517 |
| 0.026356 |
| 0.026351 |
| 0.026074 |
| 0.027346 |
| 0.026530 |
| 0.026219 |
| 0.026296 |
| 0.026539 |
| 0.026308 |
| 0.026940 |
| 0.026922 |
| 0.026873 |
| 0.027010 |
| 0.027170 |
| 0.027002 |
| 0.027373 |
| 0.026907 |
| 0.026750 |
| 0.026831 |
| 0.026380 |
| 0.026417 |
| 0.027078 |
| 0.027400 |
| 0.026968 |
| 0.027412 |
| 0.027171 |
| 0.027003 |
| 0.027547 |
| 0.027360 |
| 0.027042 |
| 0.027078 |
| 0.026911 |
| 0.026758 |
| 0.026789 |
| 0.027762 |
| 0.027933 |
| 0.028314 |
| 0.028399 |
| 0.028390 |
| 0.028299 |
| 0.028123 |
| 0.027909 |
| 0.027879 |
| 0.027785 |
| 0.027732 |
| 0.027396 |
| 0.026784 |
| 0.027517 |
| 0.027700 |
| 0.027585 |
| 0.027356 |
| 0.027880 |
| 0.027657 |
| 0.027911 |
| 0.027763 |
| 0.027324 |
| 0.027327 |
| 0.027077 |
| 0.026990 |
| 0.026898 |
| 0.027211 |
| 0.027286 |
| 0.027264 |
| 0.026920 |
| 0.026933 |
| 0.026927 |
| 0.026890 |
| 0.026759 |
| 0.027259 |
| 0.027807 |
| 0.027219 |
| 0.026802 |
| 0.026766 |
| 0.026922 |
| 0.027338 |
| 0.027290 |
| 0.027391 |
| 0.027123 |
| 0.026869 |
| 0.027199 |
| 0.027049 |
| 0.027105 |
| 0.027085 |
| 0.027369 |
| 0.026953 |
| 0.026459 |
| 0.026585 |
| 0.026958 |
| 0.026670 |
| 0.028311 |
| 0.028253 |
| 0.027824 |
| 0.027355 |
| 0.027723 |
| 0.027761 |
| 0.027499 |
| 0.027541 |
| 0.028098 |
| 0.027915 |
| 0.027782 |
| 0.027983 |
| 0.028065 |
| 0.027859 |
| 0.027772 |
| 0.028014 |
| 0.028228 |
| 0.027778 |
| 0.027708 |
| 0.027820 |
| 0.027889 |
| 0.028145 |
| 0.028626 |
| 0.028981 |
| 0.028738 |
| 0.029068 |
| 0.029331 |
| 0.029660 |
| 0.029893 |
| 0.029902 |
| 0.029812 |
| 0.029719 |
| 0.029461 |
| 0.029449 |
| 0.030092 |
| 0.030068 |
| 0.029585 |
| 0.028771 |
| 0.028829 |
| 0.028656 |
| 0.028714 |
| 0.028727 |
| 0.028609 |
| 0.028912 |
| 0.028585 |
| 0.028815 |
| 0.028201 |
| 0.028493 |
| 0.028583 |
| 0.028846 |
| 0.028860 |
| 0.028748 |
| 0.028805 |
| 0.027219 |
| 0.027377 |
| 0.027414 |