Historical Cambodian riel / Vanuatu vatu

History of daily rates KHR /VUV since Sunday, 14 March 2004.

The maximum was reached on

1 Cambodian riel = 0.030824 Vanuatu vatu

the minimum on

1 Cambodian riel = 0.009448 Vanuatu vatu

Price history of VUV / KHR

Date KHR/VUV
0.029191
0.029177
0.029364
0.029454
0.029370
0.029340
0.029214
0.029277
0.029181
0.029130
0.029131
0.029128
0.029039
0.029085
0.029115
0.029120
0.028983
0.028980
0.028890
0.028873
0.028843
0.028839
0.028838
0.028852
0.028813
0.028804
0.028711
0.028718
0.028739
0.028787
0.028727
0.028836
0.028853
0.028769
0.028431
0.028591
0.028728
0.028681
0.028806
0.028763
0.028769
0.028810
0.028868
0.028864
0.028871
0.028902
0.028829
0.028817
0.028942
0.028957
0.028864
0.028837
0.028919
0.029322
0.029281
0.029158
0.029112
0.029202
0.028941
0.028830
0.028763
0.028767
0.028663
0.028755
0.028661
0.028648
0.028699
0.028702
0.028589
0.028732
0.029508
0.029488
0.029527
0.030032
0.029968
0.030137
0.030345
0.029199
0.029240
0.028897
0.029081
0.028542
0.028339
0.028331
0.028566
0.028222
0.028728
0.028712
0.028901
0.029227
0.029131
0.028774
0.028742
0.028638
0.028420
0.028209
0.028226
0.028496
0.028541
0.027968
0.028034
0.027787
0.028045
0.028117
0.027980
0.028030
0.027999
0.027949
0.028003
0.027856
0.027828
0.027735
0.027860
0.027776
0.027830
0.027806
0.027826
0.027781
0.027527
0.027466
0.027325
0.027326
0.027278
0.027402
0.027568
0.027487
0.027540
0.027295
0.027339
0.027334
0.027289
0.027315
0.027505
0.027273
0.027085
0.027183
0.027210
0.027135
0.026901
0.026901
0.026854
0.026888
0.026547
0.026581
0.026600
0.026546
0.026618
0.026971
0.027026
0.027046
0.027067
0.027066
0.027219
0.027089
0.026766
0.026813
0.026728
0.026626
0.026587
0.026536
0.026619
0.026709
0.026700
0.026611
0.026583
0.026991
0.027167
0.027034
0.027370
0.027396
0.027545
0.027700
0.027666
0.027807
0.028128
0.027765
0.027861
0.027549
0.027599
0.027866
0.027541
0.027448
0.027540
0.027595
0.027795
0.027699
0.027718
0.027679
0.028039
0.028255
0.028117
0.028307
0.028301
0.028655
0.029220
0.028709
0.028990
0.029441
0.029766
0.029273
0.029689
0.029948
0.029871
0.030696
0.030344
0.029979
0.029925
0.029090
0.029138
0.029166
0.028982
0.028853
0.028903
0.028443
0.028531
0.028482
0.028467
0.028299
0.028333
0.028524
0.028456
0.028452
0.028639
0.028670
0.028709
0.028526
0.028515
0.028574
0.028646
0.028613
0.028569
0.028415
0.028447
0.028301
0.028399
0.028434
0.028365
0.028492
0.028398
0.028404
0.028292
0.028163
0.028128
0.028241
0.028035
0.027564
0.027368
0.027398
0.027528
0.027605
0.027613
0.027457
0.027518
0.027538
0.027307
0.027381
0.027582
0.027687
0.027803
0.027690
0.028977
0.028240
0.027725
0.027803
0.027749
0.027635
0.027655
0.027662
0.027573
0.027704
0.027583
0.027613
0.027649
0.027529
0.027458
0.027409
0.027367
0.027195
0.027501
0.027441
0.027285
0.027246
0.027378
0.026563
0.026439
0.026462
0.026545
0.026540
0.026624
0.026724
0.026639
0.026652
0.026716
0.026746
0.026834
0.026549
0.026609
0.026625
0.026404
0.026219
0.026171
0.026437
0.026465
0.026306
0.026482
0.026148
0.026328
0.026115
0.026603
0.026588
0.026764
0.026644
0.026495
0.026083
0.026168
0.025926
0.026353
0.025687
0.025664
0.025900
0.026113
0.025996
0.025977
0.026434
0.026310
0.026333
0.026370
0.026330
0.026195
0.025986
0.026083
0.026087
0.026119
0.025801
0.025938
0.025772
0.025549
0.025554
0.025352
0.025584
0.025470
0.025498
0.025696
0.025433
0.025582
0.025369
0.025854
0.026146
0.026218
0.026379
0.026129
0.026353
0.026496
0.026639
0.026883
0.026996
0.027042
0.026805
0.027392
0.027051
0.027113
0.027018
0.027052
0.026911
0.027108
0.027001
0.026722
0.026816
0.026728
0.026467
0.026705
0.026718
0.027178
0.027267
0.027722
0.027885
0.027244
0.026635
0.026963
0.027054
0.027385
0.026861
0.026419
0.026518
0.026459
0.026375
0.026306
0.025911
0.026170
0.026252
0.026004
0.026730
0.026230
0.025937
0.026038
0.026054
0.026997
0.026523
0.026114
0.026315
0.026847
0.026979
0.027468
0.026970
0.027476
0.027311
0.027585
0.027286
0.026566
0.027030
0.027045
0.026889
0.027282
0.027209
0.027227
0.027289
0.027957
0.028038
0.028198
0.028246
0.028072
0.027965
0.028179
0.028298
0.027805
0.027591
0.027601
0.027481
0.027462
0.027548
0.027802
0.028001
0.027745
0.027864
0.027805
0.027459
0.027624
0.027558
0.027458
0.027832
0.027633
0.027281
0.027667
0.026757
0.026730
0.026738
0.026595
0.026431
0.026464
0.026361
0.026559
0.026657
0.026056
0.025939
0.026149
0.026047
0.025638
0.026172
0.026019
0.025873
0.026076
0.026034
0.026254
0.026303
0.026031
0.026348
0.026289
0.026544
0.026533
0.026282
0.026193
0.026169
0.026112
0.026047
0.026001
0.025584
0.025382
0.025269
0.025420
0.025363
0.025598
0.025144
0.024884
0.024343
0.024344
0.024279
0.024409
0.024068
0.024222
0.024074
0.024276
0.024525
0.023893
0.023668
0.023725
0.023370
0.023240
0.023310
0.023176
0.023283
0.023201
0.023171
0.023159
0.023251
0.023169
0.023142
0.023268
0.023324
0.023606
0.023538
0.023445
0.023416
0.023383
0.023558
0.023691
0.023355
0.023483
0.023636
0.023605
0.023943
0.024033
0.024183
0.024305
0.024289
0.024301
0.024221
0.024226
0.024288
0.024142
0.024068
0.024197
0.023979
0.024142
0.024254
0.023901
0.023667
0.023794
0.023769
0.023781
0.023715
0.023231
0.023063
0.023443
0.023442
0.023476
0.023560
0.023855
0.023745
0.023801
0.023830
0.023591
0.023738
0.023871
0.023361
0.023903
0.023922
0.024029
0.023485
0.023302
0.023602
0.023484
0.023393
0.023531
0.023345
0.023109
0.022927
0.023038
0.023005
0.022870
0.022983
0.023052
0.022928
0.023027
0.022929
0.022979
0.022483
0.022585
0.022773
0.022469
0.022497
0.022514
0.022851
0.022894
0.022805
0.022673
0.022739
0.022795
0.022868
0.022962
0.022986
0.022922
0.022762
0.022722
0.022698
0.022642
0.022740
0.022535
0.022450
0.022276
0.022596
0.022426
0.022422
0.022490
0.022601
0.022421
0.022325
0.022110
0.022459
0.022070
0.022150
0.022784
0.022809
0.022963
0.023208
0.023305
0.023134
0.023167
0.022685
0.022428
0.022570
0.022601
0.022506
0.022254
0.022463
0.022555
0.022052
0.021810
0.022512
0.022004
0.022167
0.022041
0.021866
0.022313
0.022905
0.023072
0.023127
0.023017
0.023262
0.022942
0.022595
0.023243
0.022612
0.022279
0.021971
0.022122
0.022398
0.022214
0.022861
0.022347
0.022354
0.022139
0.021695
0.021654
0.021754
0.022332
0.022078
0.021403
0.021134
0.021064
0.021809
0.021818
0.021341
0.021449
0.021486
0.021874
0.021525
0.021571
0.022631
0.022205
0.021972
0.022336
0.022284
0.022864
0.023214
0.023110
0.023288
0.023509
0.023035
0.023134
0.023299
0.023235
0.023201
0.023114
0.023058
0.023214
0.023166
0.023434
0.023039
0.023069
0.023683
0.023529
0.023225
0.022633
0.022914
0.022350
0.021850
0.021978
0.022106
0.021963
0.022345
0.022654
0.022534
0.022898
0.023109
0.023386
0.023586
0.023500
0.023079
0.022792
0.023304
0.023556
0.023478
0.023917
0.024062
0.023751
0.023901
0.024699
0.023940
0.024046
0.024103
0.023675
0.022609
0.023294
0.022979
0.023526
0.023663
0.023083
0.023039
0.023175
0.023363
0.023793
0.023773
0.023436
0.023314
0.023618
0.023478
0.022980
0.022985
0.023094
0.023384
0.023715
0.023843
0.023136
0.023111
0.023017
0.023058
0.022840
0.022984
0.023468
0.022795
0.022802
0.022923
0.023323
0.023817
0.024424
0.023925
0.024634
0.024788
0.024926
0.024515
0.024267
0.024621
0.025066
0.025310
0.025552
0.025194
0.025285
0.024888
0.025084
0.025246
0.024960
0.025473
0.026125
0.026040
0.026814
0.026913
0.027055
0.026944
0.027136
0.027595
0.027909
0.028909
0.029344
0.028924
0.029112
0.028486
0.027928
0.028244
0.027886
0.027388
0.026620
0.027342
0.027699
0.028147
0.029080
0.028703
0.028432
0.028158
0.027892
0.027708
0.025844
0.025797
0.025273
0.024889
0.025085
0.024003
0.024795
0.024125
0.024069
0.023272
0.023181
0.023190
0.023038
0.022942
0.022835
0.023134
0.022614
0.022469
0.023297
0.023062
0.023751
0.023536
0.023562
0.023627
0.023726
0.023940
0.023938
0.024221
0.024122
0.023776
0.024334
0.023792
0.024173
0.024411
0.024019
0.024330
0.024033
0.024206
0.023803
0.023664
0.023714
0.024088
0.024268
0.023928
0.024041
0.024054
0.024060
0.023750
0.023812
0.023869
0.023896
0.023881
0.023519
0.023348
0.023526
0.023862
0.024254
0.023426
0.024586
0.023590
0.024018
0.024087
0.023774
0.025232
0.023899
0.023825
0.024668
0.024791
0.025031
0.024071
0.024269
0.024450
0.024473
0.024450
0.025090
0.025401
0.024993
0.024636
0.026102
0.024763
0.024691
0.024964
0.025235
0.026181
0.025828
0.026027
0.026083
0.026015
0.025908
0.025909
0.025913
0.025709
0.026208
0.026316
0.026584
0.026337
0.026205
0.026517
0.026356
0.026351
0.026074
0.027346
0.026530
0.026219
0.026296
0.026539
0.026308
0.026940
0.026922
0.026873
0.027010
0.027170
0.027002
0.027373
0.026907
0.026750
0.026831
0.026380
0.026417
0.027078
0.027400
0.026968
0.027412
0.027171
0.027003
0.027547
0.027360
0.027042
0.027078
0.026911
0.026758
0.026789
0.027762
0.027933
0.028314
0.028399
0.028390
0.028299
0.028123
0.027909
0.027879
0.027785
0.027732
0.027396
0.026784
0.027517
0.027700
0.027585
0.027356
0.027880
0.027657
0.027911
0.027763
0.027324
0.027327
0.027077
0.026990
0.026898
0.027211
0.027286
0.027264
0.026920
0.026933
0.026927
0.026890
0.026759
0.027259
0.027807
0.027219
0.026802
0.026766
0.026922
0.027338
0.027290
0.027391
0.027123
0.026869
0.027199
0.027049
0.027105
0.027085
0.027369
0.026953
0.026459
0.026585
0.026958
0.026670
0.028311
0.028253
0.027824
0.027355
0.027723
0.027761
0.027499
0.027541
0.028098
0.027915
0.027782
0.027983
0.028065
0.027859
0.027772
0.028014
0.028228
0.027778
0.027708
0.027820
0.027889
0.028145
0.028626
0.028981
0.028738
0.029068
0.029331
0.029660
0.029893
0.029902
0.029812
0.029719
0.029461
0.029449
0.030092
0.030068
0.029585
0.028771
0.028829
0.028656
0.028714
0.028727
0.028609
0.028912
0.028585
0.028815
0.028201
0.028493
0.028583
0.028846
0.028860
0.028748
0.028805
0.027219
0.027377
0.027414