Historical Cambodian riel / Ounces of Aluminum

History of daily rates KHR /XAL since Sunday, 15 November 2015.

The maximum was reached on

1 Cambodian riel = 0.00617379301 Ounces of Aluminum

the minimum on

1 Cambodian riel = 0.00000003094 Ounces of Aluminum

Price history of XAL / KHR

Date KHR/XAL
0.00000006818
0.00000006807
0.00000006876
0.00000006804
0.00000006866
0.00000006800
0.00000006754
0.00000006732
0.00000006745
0.00000006740
0.00000006752
0.00000006754
0.00000006739
0.00000006734
0.00000006727
0.00000006696
0.00000006664
0.00000006627
0.00000006617
0.00000006635
0.00000006673
0.00000006669
0.00000006640
0.00000006650
0.00000006708
0.00000006712
0.00000006721
0.00000006677
0.00000006730
0.00000006732
0.00000006767
0.00000006761
0.00000006704
0.00000006671
0.00000006601
0.00000006614
0.00000006638
0.00000006622
0.00000006603
0.00000006597
0.00000006580
0.00000006518
0.00000006589
0.00000006626
0.00000006640
0.00000006635
0.00000006634
0.00000006639
0.00000006691
0.00000006648
0.00000006593
0.00000006565
0.00000006590
0.00000006628
0.00000006688
0.00000006736
0.00000006739
0.00000006769
0.00000006685
0.00000006636
0.00000006655
0.00000006609
0.00000006561
0.00000006581
0.00000006593
0.00000006639
0.00000006653
0.00000006664
0.00000006664
0.00000006733
0.00000006762
0.00000006747
0.00000006733
0.00000006842
0.00000006880
0.00000006893
0.00000006856
0.00000006940
0.00000006846
0.00000006950
0.00000006828
0.00000006807
0.00000006832
0.00000006775
0.00000006845
0.00000006746
0.00000006724
0.00000006684
0.00000006761
0.00000006790
0.00000006834
0.00000006728
0.00000006707
0.00000006690
0.00000006771
0.00000006675
0.00000006628
0.00000006641
0.00000006736
0.00000006707
0.00000006714
0.00000006689
0.00000006556
0.00000006529
0.00000006508
0.00000006424
0.00000006415
0.00000006398
0.00000006383
0.00000006408
0.00000006391
0.00000006369
0.00000006388
0.00000006421
0.00000006390
0.00000006400
0.00000006413
0.00000006410
0.00000006405
0.00000006435
0.00000006427
0.00000006351
0.00000006330
0.00000006328
0.00000006336
0.00000006351
0.00000006332
0.00000006293
0.00000006289
0.00000006263
0.00000006355
0.00000006449
0.00000006713
0.00000006629
0.00000006589
0.00000006554
0.00000006921
0.00000006925
0.00000006970
0.00000006863
0.00000006983
0.00000007225
0.00000006824
0.00000007028
0.00000007054
0.00000007068
0.00000006992
0.00000006792
0.00000007029
0.00000007240
0.00000007455
0.00000007700
0.00000007851
0.00000007696
0.00000007875
0.00000007917
0.00000007765
0.00000007960
0.00000008168
0.00000008481
0.00000008621
0.00000008649
0.00000008539
0.00000008415
0.00000008652
0.00000008482
0.00000008343
0.00000008477
0.00000008453
0.00000008748
0.00000008759
0.00000009008
0.00000009162
0.00000009596
0.00000009423
0.00000009243
0.00000009522
0.00000010102
0.00000010164
0.00000009928
0.00000009850
0.00000009817
0.00000009746
0.00000010084
0.00000009965
0.00000009956
0.00000010212
0.00000010477
0.00000010851
0.00000010678
0.00000011139
0.00000011209
0.00000011253
0.00000011340
0.00000011300
0.00000011661
0.00000012087
0.00000012433
0.00000012333
0.00000012423
0.00000012234
0.00000012205
0.00000012573
0.00000012466
0.00000011942
0.00000011620
0.00000010570
0.00000010482
0.00000010680
0.00000010691
0.00000010492
0.00000010573
0.00000010422
0.00000010077
0.00000009948
0.00000010046
0.00000010084
0.00000009920
0.00000010094
0.00000010097
0.00000010174
0.00000009988
0.00000010251
0.00000010297
0.00000009783
0.00000010148
0.00000010430
0.00000010347
0.00000010435
0.00000010548
0.00000010415
0.00000010091
0.00000010082
0.00000010120
0.00000010459
0.00000010173
0.00000010184
0.00000010150
0.00000010115
0.00000009983
0.00000009682
0.00000009835
0.00000009982
0.00000009939
0.00000010148
0.00000010203
0.00000010216
0.00000010063
0.00000010142
0.00000009911
0.00000010070
0.00000009961
0.00000009720
0.00000009622
0.00000009618
0.00000009570
0.00000009469
0.00000009622
0.00000009574
0.00000010131
0.00000009647
0.00000009469
0.00000009818
0.00000009656
0.00000009544
0.00000009554
0.00000009692
0.00000009805
0.00000009488
0.00000009455
0.00000009335
0.00000009432
0.00000009183
0.00000009260
0.00000009308
0.00000009302
0.00000009077
0.00000009037
0.00000009071
0.00000008744
0.00000008562
0.00000008257
0.00000008740
0.00000008546
0.00000008639
0.00000008612
0.00000008291
0.00000008473
0.00000008814
0.00000008679
0.00000008722
0.00000008521
0.00000008470
0.00000008362
0.00000008323
0.00000008000
0.00000008039
0.00000007753
0.00000007577
0.00000007628
0.00000007608
0.00000007518
0.00000007580
0.00000007417
0.00000007629
0.00000006999
0.00000007345
0.00000008824
0.00000008629
0.00000008400
0.00000008321
0.00000008337
0.00000007769
0.00000007768
0.00000007958
0.00000007676
0.00000007660
0.00000007592
0.00000007690
0.00000007797
0.00000007829
0.00000008135
0.00000008566
0.00000008721
0.00000008446
0.00000008269
0.00000008424
0.00000008341
0.00000008090
0.00564387589
0.00565514180
0.00566481269
0.00560865578
0.00559152679
0.00559854019
0.00563692688
0.00558481992
0.00560190992
0.00563027809
0.00561926881
0.00559763569
0.00565123563
0.00569163887
0.00571645729
0.00570902101
0.00575719641
0.00576250891
0.00575488637
0.00573968470
0.00577847739
0.00578731222
0.00586351629
0.00587790315
0.00587197130
0.00592436704
0.00598573181
0.00598532534
0.00599743511
0.00599630945
0.00603552381
0.00603137227
0.00602743130
0.00599768453
0.00603169797
0.00600157970
0.00590986280
0.00592698487
0.00592654857
0.00605878871
0.00598027618
0.00608738003
0.00605407929
0.00601919038
0.00593044775
0.00593309197
0.00597790380
0.00600519235
0.00595886901
0.00587260686
0.00584214928
0.00586345189
0.00581667902
0.00577939383
0.00569890288
0.00572100313
0.00569777553
0.00570300265
0.00577228097
0.00571382630
0.00566428200
0.00572580645
0.00572158235
0.00569411558
0.00577653054
0.00571508912
0.00574923377
0.00572950947
0.00564519359
0.00564813184
0.00564665228
0.00568814145
0.00570322225
0.00567136703
0.00545753583
0.00531196924
0.00541902865
0.00571500348
0.00595120618
0.00594790958
0.00599965051
0.00589839318
0.00566097219
0.00552687867
0.00552929889
0.00576557940
0.00589320109
0.00575303079
0.00576144387
0.00594733390
0.00592691600
0.00597832751
0.00579596127
0.00568227381
0.00588183627
0.00591650223
0.00603294389
0.00596364618
0.00608078259
0.00592588387