Comoro franc to Costa Rican colon Converter

KMF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Comoro franc in Costa Rican colon was the Saturday, 19 August 2017. At that time the currency had reached its highest value.

100 Comoro franc = 116.03 Costa Rican colon

The worst day to change Comoro franc in Costa Rican colon was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Comoro franc = 116.03 Costa Rican colon

Comoro franc to Costa Rican colon conversion table

Comoro franc (KMF) Costa Rican colon (CRC)
KMF 1.00  1.36
KMF 2.00  2.72
KMF 3.00  4.08
KMF 4.00  5.44
KMF 5.00  6.80
KMF 6.00  8.16
KMF 7.00  9.52
KMF 8.00  10.88
KMF 9.00  12.24
KMF 10.00  13.60
KMF 15.00  20.40
KMF 20.00  27.20
KMF 25.00  34.00
KMF 30.00  40.80
KMF 40.00  54.40
KMF 50.00  68.00
KMF 60.00  81.59
KMF 70.00  95.19
KMF 80.00  108.79
KMF 90.00  122.39
KMF 100.00  135.99
KMF 150.00  203.99
KMF 200.00  271.98
KMF 500.00  679.95
KMF 1 000.00  1 359.90

convert Costa Rican colon to Comoro franc

Historical Comoro franc / Costa Rican colon

History of daily rates KMF /CRC since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 July 2008

  • 1 Comoro franc = 1.7729527123715 Costa Rican colon

the minimum on Tuesday, 19 September 2000

  • 1 Comoro franc = 0.53052840835176 Costa Rican colon
Date KMF/CRC
Friday, 20 October 2017 1.3691
Thursday, 19 October 2017 1.3691
Wednesday, 18 October 2017 1.3648
Tuesday, 17 October 2017 1.3616
Monday, 16 October 2017 1.3710
Sunday, 15 October 2017 1.3775
Saturday, 14 October 2017 1.3759
Friday, 13 October 2017 1.3759
Thursday, 12 October 2017 1.3829
Wednesday, 11 October 2017 1.3800
Tuesday, 10 October 2017 1.3784
Monday, 9 October 2017 1.3673
Sunday, 8 October 2017 1.3640
Saturday, 7 October 2017 1.3640
Friday, 6 October 2017 1.3644
Thursday, 5 October 2017 1.3661
Wednesday, 4 October 2017 1.3697
Tuesday, 3 October 2017 1.3704
Monday, 2 October 2017 1.3702
Sunday, 1 October 2017 1.3807
Saturday, 30 September 2017 1.3719
Friday, 29 September 2017 1.3719
Thursday, 28 September 2017 1.3723
Wednesday, 27 September 2017 1.3688
Tuesday, 26 September 2017 1.3731
Monday, 25 September 2017 1.3860
Sunday, 24 September 2017 1.3963
Saturday, 23 September 2017 1.3963
Friday, 22 September 2017 1.3963
Thursday, 21 September 2017 1.3908
Wednesday, 20 September 2017 1.4040
Tuesday, 19 September 2017 1.4040
Monday, 18 September 2017 1.3982
Sunday, 17 September 2017 1.3994
Saturday, 16 September 2017 1.4005
Friday, 15 September 2017 1.4005
Thursday, 14 September 2017 1.3936
Wednesday, 13 September 2017 1.4059
Tuesday, 12 September 2017 1.4017
Monday, 11 September 2017 1.4109
Sunday, 10 September 2017 1.4187
Saturday, 9 September 2017 1.4157
Friday, 8 September 2017 1.4157
Thursday, 7 September 2017 1.4007
Wednesday, 6 September 2017 1.3962
Tuesday, 5 September 2017 1.3905
Monday, 4 September 2017 1.3954
Sunday, 3 September 2017 1.3968
Saturday, 2 September 2017 1.3968
Friday, 1 September 2017 1.3968
Thursday, 31 August 2017 1.3849
Wednesday, 30 August 2017 1.3992
Tuesday, 29 August 2017 1.4009
Monday, 28 August 2017 1.3988
Sunday, 27 August 2017 1.3836
Saturday, 26 August 2017 1.3849
Friday, 25 August 2017 1.3849
Thursday, 24 August 2017 1.3824
Wednesday, 23 August 2017 1.3790
Tuesday, 22 August 2017 1.3772
Monday, 21 August 2017 1.3734
Sunday, 20 August 2017 1.3735
Saturday, 19 August 2017 1.4930
Friday, 18 August 2017 1.4930
Thursday, 17 August 2017 1.3736
Wednesday, 16 August 2017 1.4480
Tuesday, 15 August 2017 1.3845
Monday, 14 August 2017 1.3850
Sunday, 13 August 2017 1.3755
Saturday, 12 August 2017 1.3755
Friday, 11 August 2017 1.3755
Thursday, 10 August 2017 1.3716
Wednesday, 9 August 2017 1.3699
Tuesday, 8 August 2017 1.3831
Monday, 7 August 2017 1.3809
Sunday, 6 August 2017 1.3751
Saturday, 5 August 2017 1.3751
Friday, 4 August 2017 1.3751
Thursday, 3 August 2017 1.3830
Wednesday, 2 August 2017 1.3796
Tuesday, 1 August 2017 1.3759
Monday, 31 July 2017 1.3695
Sunday, 30 July 2017 1.3559
Saturday, 29 July 2017 1.3559
Friday, 28 July 2017 1.3559
Thursday, 27 July 2017 1.3640
Wednesday, 26 July 2017 1.3587
Tuesday, 25 July 2017 1.3586
Monday, 24 July 2017 1.3597
Sunday, 23 July 2017 1.3614
Saturday, 22 July 2017 1.3644
Friday, 21 July 2017 1.3644
Thursday, 20 July 2017 1.3421
Wednesday, 19 July 2017 1.3465
Tuesday, 18 July 2017 1.3459
Monday, 17 July 2017 1.3293
Sunday, 16 July 2017 1.3315
Saturday, 15 July 2017 1.3315
Friday, 14 July 2017 1.3315
Thursday, 13 July 2017 1.3301
Wednesday, 12 July 2017 1.3210
Tuesday, 11 July 2017 1.3103
Monday, 10 July 2017 1.3127
Sunday, 9 July 2017 1.3318
Saturday, 8 July 2017 1.3325
Friday, 7 July 2017 1.3314
Thursday, 6 July 2017 1.3172
Wednesday, 5 July 2017 1.3042
Tuesday, 4 July 2017 1.3060
Monday, 3 July 2017 1.3111
Sunday, 2 July 2017 1.3138
Saturday, 1 July 2017 1.3138
Friday, 30 June 2017 1.3138
Thursday, 29 June 2017 1.3171
Wednesday, 28 June 2017 1.3103
Tuesday, 27 June 2017 1.3091
Monday, 26 June 2017 1.2925
Sunday, 25 June 2017 1.2897
Saturday, 24 June 2017 1.2894
Friday, 23 June 2017 1.2894
Thursday, 22 June 2017 1.2880
Wednesday, 21 June 2017 1.2819
Tuesday, 20 June 2017 1.2850
Monday, 19 June 2017 1.2947
Sunday, 18 June 2017 1.2964
Saturday, 17 June 2017 1.2955
Friday, 16 June 2017 1.2955
Thursday, 15 June 2017 1.2906
Wednesday, 14 June 2017 1.2986
Tuesday, 13 June 2017 1.2938
Monday, 12 June 2017 1.2934
Sunday, 11 June 2017 1.2919
Saturday, 10 June 2017 1.2922
Friday, 9 June 2017 1.2922
Thursday, 8 June 2017 1.2969
Wednesday, 7 June 2017 1.2937
Tuesday, 6 June 2017 1.2964
Monday, 5 June 2017 1.2989
Sunday, 4 June 2017 1.2922
Saturday, 3 June 2017 1.2894
Friday, 2 June 2017 1.2893
Thursday, 1 June 2017 1.2990
Wednesday, 31 May 2017 1.2976
Tuesday, 30 May 2017 1.3069
Monday, 29 May 2017 1.3163
Sunday, 28 May 2017 1.3463
Saturday, 27 May 2017 1.3463
Friday, 26 May 2017 1.3463
Thursday, 25 May 2017 1.3292
Wednesday, 24 May 2017 1.3232
Tuesday, 23 May 2017 1.3134
Monday, 22 May 2017 1.3111
Sunday, 21 May 2017 1.2933
Saturday, 20 May 2017 1.2937
Friday, 19 May 2017 1.2937
Thursday, 18 May 2017 1.2814
Wednesday, 17 May 2017 1.2937
Tuesday, 16 May 2017 1.2825
Monday, 15 May 2017 1.2684
Sunday, 14 May 2017 1.2613
Saturday, 13 May 2017 1.2618
Friday, 12 May 2017 1.2618
Thursday, 11 May 2017 1.2545
Wednesday, 10 May 2017 1.2540
Tuesday, 9 May 2017 1.2512
Monday, 8 May 2017 1.2438
Sunday, 7 May 2017 1.2585
Saturday, 6 May 2017 1.2591
Friday, 5 May 2017 1.2591
Thursday, 4 May 2017 1.2560
Wednesday, 3 May 2017 1.2447
Tuesday, 2 May 2017 1.2480
Monday, 1 May 2017 1.2459
Sunday, 30 April 2017 1.2325
Saturday, 29 April 2017 1.2328
Friday, 28 April 2017 1.2328
Thursday, 27 April 2017 1.2265
Wednesday, 26 April 2017 1.2409
Tuesday, 25 April 2017 1.2415
Monday, 24 April 2017 1.2264
Sunday, 23 April 2017 1.2274
Saturday, 22 April 2017 1.2088
Friday, 21 April 2017 1.2088
Thursday, 20 April 2017 1.2168
Wednesday, 19 April 2017 1.2171
Tuesday, 18 April 2017 1.2190
Monday, 17 April 2017 1.2051
Sunday, 16 April 2017 1.2057
Saturday, 15 April 2017 1.2068
Friday, 14 April 2017 1.2068
Thursday, 13 April 2017 1.2066
Wednesday, 12 April 2017 1.2152
Tuesday, 11 April 2017 1.2081
Monday, 10 April 2017 1.2066
Sunday, 9 April 2017 1.1958
Saturday, 8 April 2017 1.1978
Friday, 7 April 2017 1.1978
Thursday, 6 April 2017 1.2117
Wednesday, 5 April 2017 1.2020
Tuesday, 4 April 2017 1.2133
Monday, 3 April 2017 1.2106
Sunday, 2 April 2017 1.2110
Saturday, 1 April 2017 1.2103
Friday, 31 March 2017 1.2103
Thursday, 30 March 2017 1.2096
Wednesday, 29 March 2017 1.2175
Tuesday, 28 March 2017 1.2225
Monday, 27 March 2017 1.2213
Sunday, 26 March 2017 1.2253
Saturday, 25 March 2017 1.2203
Friday, 24 March 2017 1.2203
Thursday, 23 March 2017 1.2174
Wednesday, 22 March 2017 1.2182
Tuesday, 21 March 2017 1.2228
Monday, 20 March 2017 1.2092
Sunday, 19 March 2017 1.2158
Saturday, 18 March 2017 1.2151
Friday, 17 March 2017 1.2151
Thursday, 16 March 2017 1.2207
Wednesday, 15 March 2017 1.2185
Tuesday, 14 March 2017 1.2052
Monday, 13 March 2017 1.2100
Sunday, 12 March 2017 1.2140
Saturday, 11 March 2017 1.2133
Friday, 10 March 2017 1.2133
Thursday, 9 March 2017 1.1941
Wednesday, 8 March 2017 1.1973
Tuesday, 7 March 2017 1.2048
Monday, 6 March 2017 1.2009
Sunday, 5 March 2017 1.2053
Saturday, 4 March 2017 1.2056
Friday, 3 March 2017 1.2056
Thursday, 2 March 2017 1.1927
Wednesday, 1 March 2017 1.1931
Tuesday, 28 February 2017 1.2015
Monday, 27 February 2017 1.2033
Sunday, 26 February 2017 1.2016
Saturday, 25 February 2017 1.2006
Friday, 24 February 2017 1.2006
Thursday, 23 February 2017 1.2042
Wednesday, 22 February 2017 1.2011
Tuesday, 21 February 2017 1.1991
Monday, 20 February 2017 1.2078
Sunday, 19 February 2017 1.2081
Saturday, 18 February 2017 1.2073
Friday, 17 February 2017 1.2073
Thursday, 16 February 2017 1.2068
Wednesday, 15 February 2017 1.2016
Tuesday, 14 February 2017 1.1998
Monday, 13 February 2017 1.2014
Sunday, 12 February 2017 1.2046
Saturday, 11 February 2017 1.2057
Friday, 10 February 2017 1.2057
Thursday, 9 February 2017 1.2074
Wednesday, 8 February 2017 1.2108
Tuesday, 7 February 2017 1.2067
Monday, 6 February 2017 1.2135
Sunday, 5 February 2017 1.2163
Saturday, 4 February 2017 1.2162
Friday, 3 February 2017 1.2162
Thursday, 2 February 2017 1.2119
Wednesday, 1 February 2017 1.2123
Tuesday, 31 January 2017 1.2136
Monday, 30 January 2017 1.2129
Sunday, 29 January 2017 1.2022
Saturday, 28 January 2017 1.2006
Friday, 27 January 2017 1.2006
Thursday, 26 January 2017 1.1978
Wednesday, 25 January 2017 1.2054
Tuesday, 24 January 2017 1.2041
Monday, 23 January 2017 1.2081
Sunday, 22 January 2017 1.2013
Saturday, 21 January 2017 1.2006
Friday, 20 January 2017 1.2006
Thursday, 19 January 2017 1.1960
Wednesday, 18 January 2017 1.1856
Tuesday, 17 January 2017 1.2006
Monday, 16 January 2017 1.1894
Sunday, 15 January 2017 1.1928
Saturday, 14 January 2017 1.1952
Friday, 13 January 2017 1.1952
Thursday, 12 January 2017 1.1929
Wednesday, 11 January 2017 1.1900
Tuesday, 10 January 2017 1.1874
Monday, 9 January 2017 1.1905
Sunday, 8 January 2017 1.1771
Saturday, 7 January 2017 1.1770
Friday, 6 January 2017 1.1770
Thursday, 5 January 2017 1.1912
Wednesday, 4 January 2017 1.1770
Tuesday, 3 January 2017 1.1675
Monday, 2 January 2017 1.1739
Sunday, 1 January 2016 1.1814
Saturday, 31 December 2016 1.1803
Friday, 30 December 2016 1.1803
Thursday, 29 December 2016 1.1771
Wednesday, 28 December 2016 1.1647
Tuesday, 27 December 2016 1.1736
Monday, 26 December 2016 1.1732
Sunday, 25 December 2016 1.1754
Saturday, 24 December 2016 1.1744
Friday, 23 December 2016 1.1744
Thursday, 22 December 2016 1.1714
Wednesday, 21 December 2016 1.1663
Tuesday, 20 December 2016 1.1603
Monday, 19 December 2016 1.1606
Sunday, 18 December 2016 1.1658
Saturday, 17 December 2016 1.1661
Friday, 16 December 2016 1.1661
Thursday, 15 December 2016 1.1644
Wednesday, 14 December 2016 1.1888
Tuesday, 13 December 2016 1.1859
Monday, 12 December 2016 1.1870
Sunday, 11 December 2016 1.1766
Saturday, 10 December 2016 1.1783
Friday, 9 December 2016 1.1783
Thursday, 8 December 2016 1.1919
Wednesday, 7 December 2016 1.2099
Tuesday, 6 December 2016 1.2140
Monday, 5 December 2016 1.2088
Sunday, 4 December 2016 1.1854
Saturday, 3 December 2016 1.1984
Friday, 2 December 2016 1.1984
Thursday, 1 December 2016 1.1975
Wednesday, 30 November 2016 1.1909
Tuesday, 29 November 2016 1.1991
Monday, 28 November 2016 1.1957
Sunday, 27 November 2016 1.1945
Saturday, 26 November 2016 1.1917
Friday, 25 November 2016 1.1937
Thursday, 24 November 2016 1.1903
Wednesday, 23 November 2016 1.1897
Tuesday, 22 November 2016 1.1987
Monday, 21 November 2016 1.1998
Sunday, 20 November 2016 1.1966
Saturday, 19 November 2016 1.1967
Friday, 18 November 2016 1.1967
Thursday, 17 November 2016 1.2020
Wednesday, 16 November 2016 1.2097
Tuesday, 15 November 2016 1.2129
Monday, 14 November 2016 1.2155
Sunday, 13 November 2016 1.2264
Saturday, 12 November 2016 1.2283
Friday, 11 November 2016 1.2283
Thursday, 10 November 2016 1.2314
Wednesday, 9 November 2016 1.2341
Tuesday, 8 November 2016 1.2440
Monday, 7 November 2016 1.2481
Sunday, 6 November 2016 1.2511
Saturday, 5 November 2016 1.2584
Friday, 4 November 2016 1.2584
Thursday, 3 November 2016 1.2532
Wednesday, 2 November 2016 1.2518
Tuesday, 1 November 2016 1.2467
Monday, 31 October 2016 1.2373
Sunday, 30 October 2016 1.2383
Saturday, 29 October 2016 1.2390
Friday, 28 October 2016 1.2390
Thursday, 27 October 2016 1.2287
Wednesday, 26 October 2016 1.2298
Tuesday, 25 October 2016 1.2290
Monday, 24 October 2016 1.2258
Sunday, 23 October 2016 1.2270
Saturday, 22 October 2016 1.2266
Friday, 21 October 2016 1.2266

Converter Comoro franc / Costa Rican colon

Friday, 20 October 2017 ll➤ 1 KMF = 1.3691 CRC ✅ Converter Comoro franc Costa Rican colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Comoro franc and Costa Rican colon parity obtained here was updated on the 20 Oct 2017

1 KMF = 1.3691 CRC

You can change the currencies in the form.