Comoro franc to Costa Rican colon Converter

KMF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Comoro franc in Costa Rican colon was the Thursday, 25 May 2017. At that time the currency had reached its highest value.

100 Comoro franc = 116.03 Costa Rican colon

The worst day to change Comoro franc in Costa Rican colon was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Comoro franc = 116.03 Costa Rican colon

Comoro franc to Costa Rican colon conversion table

Comoro franc (KMF) Costa Rican colon (CRC)
KMF 1.00  1.31
KMF 2.00  2.62
KMF 3.00  3.93
KMF 4.00  5.24
KMF 5.00  6.55
KMF 6.00  7.86
KMF 7.00  9.17
KMF 8.00  10.48
KMF 9.00  11.79
KMF 10.00  13.10
KMF 15.00  19.65
KMF 20.00  26.20
KMF 25.00  32.76
KMF 30.00  39.31
KMF 40.00  52.41
KMF 50.00  65.51
KMF 60.00  78.61
KMF 70.00  91.71
KMF 80.00  104.82
KMF 90.00  117.92
KMF 100.00  131.02
KMF 150.00  196.53
KMF 200.00  262.04
KMF 500.00  655.10
KMF 1 000.00  1 310.20

convert Costa Rican colon to Comoro franc

Currency Of Comoros

Currency Of Costa Rica

Historical Comoro franc / Costa Rican colon

History of daily rates KMF /CRC since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 July 2008

  • 1 Comoro franc = 1.7729527123715 Costa Rican colon

the minimum on Tuesday, 19 September 2000

  • 1 Comoro franc = 0.53052840835176 Costa Rican colon
Date KMF/CRC
Monday, 29 May 2017 1.3100
Sunday, 28 May 2017 1.3313
Saturday, 27 May 2017 1.3308
Friday, 26 May 2017 1.3308
Thursday, 25 May 2017 1.3436
Wednesday, 24 May 2017 1.3274
Tuesday, 23 May 2017 1.3232
Monday, 22 May 2017 1.3189
Sunday, 21 May 2017 1.3087
Saturday, 20 May 2017 1.3088
Friday, 19 May 2017 1.3088
Thursday, 18 May 2017 1.2814
Wednesday, 17 May 2017 1.2937
Tuesday, 16 May 2017 1.2825
Monday, 15 May 2017 1.2684
Sunday, 14 May 2017 1.2613
Saturday, 13 May 2017 1.2618
Friday, 12 May 2017 1.2618
Thursday, 11 May 2017 1.2545
Wednesday, 10 May 2017 1.2540
Tuesday, 9 May 2017 1.2512
Monday, 8 May 2017 1.2438
Sunday, 7 May 2017 1.2585
Saturday, 6 May 2017 1.2591
Friday, 5 May 2017 1.2591
Thursday, 4 May 2017 1.2560
Wednesday, 3 May 2017 1.2447
Tuesday, 2 May 2017 1.2480
Monday, 1 May 2017 1.2459
Sunday, 30 April 2017 1.2325
Saturday, 29 April 2017 1.2328
Friday, 28 April 2017 1.2328
Thursday, 27 April 2017 1.2265
Wednesday, 26 April 2017 1.2409
Tuesday, 25 April 2017 1.2415
Monday, 24 April 2017 1.2264
Sunday, 23 April 2017 1.2274
Saturday, 22 April 2017 1.2088
Friday, 21 April 2017 1.2088
Thursday, 20 April 2017 1.2168
Wednesday, 19 April 2017 1.2171
Tuesday, 18 April 2017 1.2190
Monday, 17 April 2017 1.2051
Sunday, 16 April 2017 1.2057
Saturday, 15 April 2017 1.2068
Friday, 14 April 2017 1.2068
Thursday, 13 April 2017 1.2066
Wednesday, 12 April 2017 1.2152
Tuesday, 11 April 2017 1.2081
Monday, 10 April 2017 1.2066
Sunday, 9 April 2017 1.1958
Saturday, 8 April 2017 1.1978
Friday, 7 April 2017 1.1978
Thursday, 6 April 2017 1.2117
Wednesday, 5 April 2017 1.2020
Tuesday, 4 April 2017 1.2133
Monday, 3 April 2017 1.2106
Sunday, 2 April 2017 1.2110
Saturday, 1 April 2017 1.2103
Friday, 31 March 2017 1.2103
Thursday, 30 March 2017 1.2096
Wednesday, 29 March 2017 1.2175
Tuesday, 28 March 2017 1.2225
Monday, 27 March 2017 1.2213
Sunday, 26 March 2017 1.2253
Saturday, 25 March 2017 1.2203
Friday, 24 March 2017 1.2203
Thursday, 23 March 2017 1.2174
Wednesday, 22 March 2017 1.2182
Tuesday, 21 March 2017 1.2228
Monday, 20 March 2017 1.2092
Sunday, 19 March 2017 1.2158
Saturday, 18 March 2017 1.2151
Friday, 17 March 2017 1.2151
Thursday, 16 March 2017 1.2207
Wednesday, 15 March 2017 1.2185
Tuesday, 14 March 2017 1.2052
Monday, 13 March 2017 1.2100
Sunday, 12 March 2017 1.2140
Saturday, 11 March 2017 1.2133
Friday, 10 March 2017 1.2133
Thursday, 9 March 2017 1.1941
Wednesday, 8 March 2017 1.1973
Tuesday, 7 March 2017 1.2048
Monday, 6 March 2017 1.2009
Sunday, 5 March 2017 1.2053
Saturday, 4 March 2017 1.2056
Friday, 3 March 2017 1.2056
Thursday, 2 March 2017 1.1927
Wednesday, 1 March 2017 1.1931
Tuesday, 28 February 2017 1.2015
Monday, 27 February 2017 1.2033
Sunday, 26 February 2017 1.2016
Saturday, 25 February 2017 1.2006
Friday, 24 February 2017 1.2006
Thursday, 23 February 2017 1.2042
Wednesday, 22 February 2017 1.2011
Tuesday, 21 February 2017 1.1991
Monday, 20 February 2017 1.2078
Sunday, 19 February 2017 1.2081
Saturday, 18 February 2017 1.2073
Friday, 17 February 2017 1.2073
Thursday, 16 February 2017 1.2068
Wednesday, 15 February 2017 1.2016
Tuesday, 14 February 2017 1.1998
Monday, 13 February 2017 1.2014
Sunday, 12 February 2017 1.2046
Saturday, 11 February 2017 1.2057
Friday, 10 February 2017 1.2057
Thursday, 9 February 2017 1.2074
Wednesday, 8 February 2017 1.2108
Tuesday, 7 February 2017 1.2067
Monday, 6 February 2017 1.2135
Sunday, 5 February 2017 1.2163
Saturday, 4 February 2017 1.2162
Friday, 3 February 2017 1.2162
Thursday, 2 February 2017 1.2119
Wednesday, 1 February 2017 1.2123
Tuesday, 31 January 2017 1.2136
Monday, 30 January 2017 1.2129
Sunday, 29 January 2017 1.2022
Saturday, 28 January 2017 1.2006
Friday, 27 January 2017 1.2006
Thursday, 26 January 2017 1.1978
Wednesday, 25 January 2017 1.2054
Tuesday, 24 January 2017 1.2041
Monday, 23 January 2017 1.2081
Sunday, 22 January 2017 1.2013
Saturday, 21 January 2017 1.2006
Friday, 20 January 2017 1.2006
Thursday, 19 January 2017 1.1960
Wednesday, 18 January 2017 1.1856
Tuesday, 17 January 2017 1.2006
Monday, 16 January 2017 1.1894
Sunday, 15 January 2017 1.1928
Saturday, 14 January 2017 1.1952
Friday, 13 January 2017 1.1952
Thursday, 12 January 2017 1.1929
Wednesday, 11 January 2017 1.1900
Tuesday, 10 January 2017 1.1874
Monday, 9 January 2017 1.1905
Sunday, 8 January 2017 1.1771
Saturday, 7 January 2017 1.1770
Friday, 6 January 2017 1.1770
Thursday, 5 January 2017 1.1912
Wednesday, 4 January 2017 1.1770
Tuesday, 3 January 2017 1.1675
Monday, 2 January 2017 1.1739
Sunday, 1 January 2016 1.1814
Saturday, 31 December 2016 1.1803
Friday, 30 December 2016 1.1803
Thursday, 29 December 2016 1.1771
Wednesday, 28 December 2016 1.1647
Tuesday, 27 December 2016 1.1736
Monday, 26 December 2016 1.1732
Sunday, 25 December 2016 1.1754
Saturday, 24 December 2016 1.1744
Friday, 23 December 2016 1.1744
Thursday, 22 December 2016 1.1714
Wednesday, 21 December 2016 1.1663
Tuesday, 20 December 2016 1.1603
Monday, 19 December 2016 1.1606
Sunday, 18 December 2016 1.1658
Saturday, 17 December 2016 1.1661
Friday, 16 December 2016 1.1661
Thursday, 15 December 2016 1.1644
Wednesday, 14 December 2016 1.1888
Tuesday, 13 December 2016 1.1859
Monday, 12 December 2016 1.1870
Sunday, 11 December 2016 1.1766
Saturday, 10 December 2016 1.1783
Friday, 9 December 2016 1.1783
Thursday, 8 December 2016 1.1919
Wednesday, 7 December 2016 1.2099
Tuesday, 6 December 2016 1.2140
Monday, 5 December 2016 1.2088
Sunday, 4 December 2016 1.1854
Saturday, 3 December 2016 1.1984
Friday, 2 December 2016 1.1984
Thursday, 1 December 2016 1.1975
Wednesday, 30 November 2016 1.1909
Tuesday, 29 November 2016 1.1991
Monday, 28 November 2016 1.1957
Sunday, 27 November 2016 1.1945
Saturday, 26 November 2016 1.1917
Friday, 25 November 2016 1.1937
Thursday, 24 November 2016 1.1903
Wednesday, 23 November 2016 1.1897
Tuesday, 22 November 2016 1.1987
Monday, 21 November 2016 1.1998
Sunday, 20 November 2016 1.1966
Saturday, 19 November 2016 1.1967
Friday, 18 November 2016 1.1967
Thursday, 17 November 2016 1.2020
Wednesday, 16 November 2016 1.2097
Tuesday, 15 November 2016 1.2129
Monday, 14 November 2016 1.2155
Sunday, 13 November 2016 1.2264
Saturday, 12 November 2016 1.2283
Friday, 11 November 2016 1.2283
Thursday, 10 November 2016 1.2314
Wednesday, 9 November 2016 1.2341
Tuesday, 8 November 2016 1.2440
Monday, 7 November 2016 1.2481
Sunday, 6 November 2016 1.2511
Saturday, 5 November 2016 1.2584
Friday, 4 November 2016 1.2584
Thursday, 3 November 2016 1.2532
Wednesday, 2 November 2016 1.2518
Tuesday, 1 November 2016 1.2467
Monday, 31 October 2016 1.2373
Sunday, 30 October 2016 1.2383
Saturday, 29 October 2016 1.2390
Friday, 28 October 2016 1.2390
Thursday, 27 October 2016 1.2287
Wednesday, 26 October 2016 1.2298
Tuesday, 25 October 2016 1.2290
Monday, 24 October 2016 1.2258
Sunday, 23 October 2016 1.2270
Saturday, 22 October 2016 1.2266
Friday, 21 October 2016 1.2266
Thursday, 20 October 2016 1.2319
Wednesday, 19 October 2016 1.2378
Tuesday, 18 October 2016 1.2375
Monday, 17 October 2016 1.2403
Sunday, 16 October 2016 1.2367
Saturday, 15 October 2016 1.2366
Friday, 14 October 2016 1.2366
Thursday, 13 October 2016 1.2458
Wednesday, 12 October 2016 1.2408
Tuesday, 11 October 2016 1.2461
Monday, 10 October 2016 1.2554
Sunday, 9 October 2016 1.2620
Saturday, 8 October 2016 1.2630
Friday, 7 October 2016 1.2630
Thursday, 6 October 2016 1.2565
Wednesday, 5 October 2016 1.2627
Tuesday, 4 October 2016 1.2611
Monday, 3 October 2016 1.2621
Sunday, 2 October 2016 1.2644
Saturday, 1 October 2016 1.2653
Friday, 30 September 2016 1.2653
Thursday, 29 September 2016 1.2622
Wednesday, 28 September 2016 1.2622
Tuesday, 27 September 2016 1.2616
Monday, 26 September 2016 1.2656
Sunday, 25 September 2016 1.2635
Saturday, 24 September 2016 1.2629
Friday, 23 September 2016 1.2629
Thursday, 22 September 2016 1.2594
Wednesday, 21 September 2016 1.2570
Tuesday, 20 September 2016 1.2528
Monday, 19 September 2016 1.2558
Sunday, 18 September 2016 1.2539
Saturday, 17 September 2016 1.2540
Friday, 16 September 2016 1.2540
Thursday, 15 September 2016 1.2641
Wednesday, 14 September 2016 1.2655
Tuesday, 13 September 2016 1.2627
Monday, 12 September 2016 1.2647
Sunday, 11 September 2016 1.2645
Saturday, 10 September 2016 1.2634
Friday, 9 September 2016 1.2634
Thursday, 8 September 2016 1.2680
Wednesday, 7 September 2016 1.2645
Tuesday, 6 September 2016 1.2650
Monday, 5 September 2016 1.2476
Sunday, 4 September 2016 1.2485
Saturday, 3 September 2016 1.2547
Friday, 2 September 2016 1.2547
Thursday, 1 September 2016 1.2595
Wednesday, 31 August 2016 1.2532
Tuesday, 30 August 2016 1.2535
Monday, 29 August 2016 1.2587
Sunday, 28 August 2016 1.2594
Saturday, 27 August 2016 1.2597
Friday, 26 August 2016 1.2597
Thursday, 25 August 2016 1.2672
Wednesday, 24 August 2016 1.2649
Tuesday, 23 August 2016 1.2695
Monday, 22 August 2016 1.2713
Sunday, 21 August 2016 1.2698
Saturday, 20 August 2016 1.2711
Friday, 19 August 2016 1.2711
Thursday, 18 August 2016 1.2723
Wednesday, 17 August 2016 1.2656
Tuesday, 16 August 2016 1.2627
Monday, 15 August 2016 1.2524
Sunday, 14 August 2016 1.2509
Saturday, 13 August 2016 1.2503
Friday, 12 August 2016 1.2503
Thursday, 11 August 2016 1.2476
Wednesday, 10 August 2016 1.2528
Tuesday, 9 August 2016 1.2442
Monday, 8 August 2016 1.2405
Sunday, 7 August 2016 1.2411
Saturday, 6 August 2016 1.2406
Friday, 5 August 2016 1.2406
Thursday, 4 August 2016 1.2456
Wednesday, 3 August 2016 1.2477
Tuesday, 2 August 2016 1.2562
Monday, 1 August 2016 1.2497
Sunday, 31 July 2016 1.2502
Saturday, 30 July 2016 1.2497
Friday, 29 July 2016 1.2497
Thursday, 28 July 2016 1.2356
Wednesday, 27 July 2016 1.2340
Tuesday, 26 July 2016 1.2252
Monday, 25 July 2016 1.2262
Sunday, 24 July 2016 1.2240
Saturday, 23 July 2016 1.2245
Friday, 22 July 2016 1.2245
Thursday, 21 July 2016 1.2301
Wednesday, 20 July 2016 1.2284
Tuesday, 19 July 2016 1.2234
Monday, 18 July 2016 1.2293
Sunday, 17 July 2016 1.2318
Saturday, 16 July 2016 1.2249
Friday, 15 July 2016 1.2251
Thursday, 14 July 2016 1.2339
Wednesday, 13 July 2016 1.2308
Tuesday, 12 July 2016 1.2332
Monday, 11 July 2016 1.2273
Sunday, 10 July 2016 1.2316
Saturday, 9 July 2016 1.2306
Friday, 8 July 2016 1.2306
Thursday, 7 July 2016 1.2300
Wednesday, 6 July 2016 1.2272
Tuesday, 5 July 2016 1.2354
Monday, 4 July 2016 1.2371
Sunday, 3 July 2016 1.2422
Saturday, 2 July 2016 1.2427
Friday, 1 July 2016 1.2427
Thursday, 30 June 2016 1.2387
Wednesday, 29 June 2016 1.2360
Tuesday, 28 June 2016 1.2278
Monday, 27 June 2016 1.2207
Sunday, 26 June 2016 1.2269
Saturday, 25 June 2016 1.2312
Friday, 24 June 2016 1.2312
Thursday, 23 June 2016 1.2628
Wednesday, 22 June 2016 1.2491
Tuesday, 21 June 2016 1.2392
Monday, 20 June 2016 1.2426
Sunday, 19 June 2016 1.2384
Saturday, 18 June 2016 1.2444
Friday, 17 June 2016 1.2446
Thursday, 16 June 2016 1.2331
Wednesday, 15 June 2016 1.2358
Tuesday, 14 June 2016 1.2402
Monday, 13 June 2016 1.2409
Sunday, 12 June 2016 1.2404
Saturday, 11 June 2016 1.2404
Friday, 10 June 2016 1.2468
Thursday, 9 June 2016 1.2490
Wednesday, 8 June 2016 1.2427
Tuesday, 7 June 2016 1.2392
Monday, 6 June 2016 1.2293
Sunday, 5 June 2016 1.2285
Saturday, 4 June 2016 1.2231
Friday, 3 June 2016 1.2200
Thursday, 2 June 2016 1.2163
Wednesday, 1 June 2016 1.2177
Tuesday, 31 May 2016 1.2132
Monday, 30 May 2016 1.2168

Converter Comoro franc / Costa Rican colon

Monday, 29 May 2017 ll➤ 1 KMF = 1.3100 CRC ✅ Converter Comoro franc Costa Rican colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Comoro franc and Costa Rican colon parity obtained here was updated on the 29 May 2017

1 KMF = 1.3100 CRC

You can change the currencies in the form.