History of daily rates KMF /TVD since Sunday, 15 November 2015.
The maximum was reached on
1 Comorian franc = 0.0054247 Tuvaluan dollar
the minimum on
1 Comorian franc = 0.0000634 Tuvaluan dollar
Date | KMF/TVD |
---|---|
0.0030697 | |
0.0030366 | |
0.0030303 | |
0.0029826 | |
0.0029616 | |
0.0029472 | |
0.0029492 | |
0.0029451 | |
0.0029692 | |
0.0029502 | |
0.0030392 | |
0.0030672 | |
0.0031319 | |
0.0031116 | |
0.0031081 | |
0.0030528 | |
0.0030536 | |
0.0030142 | |
0.0030251 | |
0.0030446 | |
0.0030529 | |
0.0030497 | |
0.0030280 | |
0.0030405 | |
0.0030291 | |
0.0030855 | |
0.0030006 | |
0.0031507 | |
0.0032028 | |
0.0032557 | |
0.0032705 | |
0.0032072 | |
0.0032175 | |
0.0032178 | |
0.0031965 | |
0.0031826 | |
0.0031846 | |
0.0032218 | |
0.0032113 | |
0.0032573 | |
0.0031960 | |
0.0031561 | |
0.0031691 | |
0.0031730 | |
0.0031218 | |
0.0031475 | |
0.0031884 | |
0.0031956 | |
0.0032404 | |
0.0032774 | |
0.0032906 | |
0.0032491 | |
0.0032063 | |
0.0032709 | |
0.0033118 | |
0.0032773 | |
0.0032769 | |
0.0032675 | |
0.0032519 | |
0.0032597 | |
0.0032234 | |
0.0031977 | |
0.0031984 | |
0.0032166 | |
0.0031876 | |
0.0031823 | |
0.0031888 | |
0.0032080 | |
0.0031840 | |
0.0031368 | |
0.0031652 | |
0.0031527 | |
0.0031423 | |
0.0031688 | |
0.0031319 | |
0.0031251 | |
0.0031295 | |
0.0031494 | |
0.0031625 | |
0.0031209 | |
0.0031648 | |
0.0031887 | |
0.0054247 | |
0.0031954 | |
0.0031955 | |
0.0032030 | |
0.0032321 | |
0.0032681 | |
0.0032883 | |
0.0032584 | |
0.0033248 | |
0.0033011 | |
0.0032878 | |
0.0032889 | |
0.0032973 | |
0.0033549 | |
0.0033695 | |
0.0033521 | |
0.0033246 | |
0.0033247 | |
0.0033496 | |
0.0032897 | |
0.0033136 | |
0.0032939 | |
0.0032896 | |
0.0033784 | |
0.0033443 | |
0.0033428 | |
0.0033532 | |
0.0033060 | |
0.0033186 | |
0.0032996 | |
0.0032870 | |
0.0033405 | |
0.0033023 | |
0.0033254 | |
0.0032775 | |
0.0033500 | |
0.0033851 | |
0.0033983 | |
0.0034002 | |
0.0034493 | |
0.0034113 | |
0.0034711 | |
0.0035377 | |
0.0036088 | |
0.0036576 | |
0.0037908 | |
0.0036889 | |
0.0034881 | |
0.0034602 | |
0.0033291 | |
0.0032753 | |
0.0033294 | |
0.0033548 | |
0.0033075 | |
0.0032764 | |
0.0032700 | |
0.0032698 | |
0.0032510 | |
0.0032511 | |
0.0032827 | |
0.0032954 | |
0.0032959 | |
0.0032953 | |
0.0033000 | |
0.0032703 | |
0.0032829 | |
0.0032981 | |
0.0032956 | |
0.0033203 | |
0.0033180 | |
0.0032763 | |
0.0032917 | |
0.0032602 | |
0.0032647 | |
0.0033257 | |
0.0033392 | |
0.0033609 | |
0.0033642 | |
0.0033416 | |
0.0032661 | |
0.0032364 | |
0.0032565 | |
0.0032643 | |
0.0033097 | |
0.0033251 | |
0.0033227 | |
0.0032949 | |
0.0032546 | |
0.0032864 | |
0.0032774 | |
0.0032775 | |
0.0032490 | |
0.0032096 | |
0.0031924 | |
0.0032004 | |
0.0032148 | |
0.0032094 | |
0.0032337 | |
0.0032454 | |
0.0032303 | |
0.0032423 | |
0.0032117 | |
0.0032070 | |
0.0032453 | |
0.0032213 | |
0.0032313 | |
0.0032253 | |
0.0032371 | |
0.0032392 | |
0.0032759 | |
0.0032909 | |
0.0032054 | |
0.0032182 | |
0.0031186 | |
0.0031799 | |
0.0031785 | |
0.0032228 | |
0.0000634 | |
0.0032627 | |
0.0032876 | |
0.0032977 | |
0.0033056 | |
0.0032612 | |
0.0032964 | |
0.0033079 | |
0.0032906 | |
0.0032193 | |
0.0032000 | |
0.0031703 | |
0.0031773 | |
0.0031737 | |
0.0032065 | |
0.0032277 | |
0.0032037 | |
0.0032002 | |
0.0032068 | |
0.0032043 | |
0.0031639 | |
0.0031392 | |
0.0031131 | |
0.0031413 | |
0.0031594 | |
0.0032294 | |
0.0032198 | |
0.0031936 | |
0.0032397 | |
0.0032666 | |
0.0032391 | |
0.0032575 | |
0.0032534 | |
0.0032434 | |
0.0031735 | |
0.0031866 | |
0.0032045 | |
0.0031714 | |
0.0032054 | |
0.0031083 | |
0.0030975 | |
0.0031092 | |
0.0031126 | |
0.0031112 | |
0.0031144 | |
0.0031220 | |
0.0031828 | |
0.0031699 | |
0.0031962 | |
0.0031704 | |
0.0030986 | |
0.0030514 | |
0.0030551 | |
0.0030759 | |
0.0030692 | |
0.0030270 | |
0.0030300 | |
0.0030323 | |
0.0030356 | |
0.0030467 | |
0.0029888 | |
0.0030468 | |
0.0030258 | |
0.0029938 | |
0.0029767 | |
0.0029712 | |
0.0030453 | |
0.0030121 | |
0.0029953 | |
0.0029945 | |
0.0030475 | |
0.0030479 | |
0.0030587 | |
0.0030453 | |
0.0030020 | |
0.0030091 | |
0.0029803 | |
0.0029156 | |
0.0028518 | |
0.0028676 | |
0.0028472 | |
0.0029059 | |
0.0028292 | |
0.0028584 | |
0.0028337 | |
0.0028020 | |
0.0028108 | |
0.0028244 | |
0.0028515 | |
0.0028649 | |
0.0028730 | |
0.0028804 | |
0.0029108 | |
0.0029615 | |
0.0029594 | |
0.0029194 | |
0.0028744 | |
0.0029200 | |
0.0028812 | |
0.0029350 | |
0.0029053 | |
0.0029194 | |
0.0029296 | |
0.0029090 | |
0.0029332 | |
0.0029813 | |
0.0029785 | |
0.0029952 | |
0.0029997 | |
0.0030342 | |
0.0029916 | |
0.0030016 | |
0.0030174 | |
0.0029665 | |
0.0029406 | |
0.0029997 | |
0.0029916 | |
0.0029609 | |
0.0029809 | |
0.0030083 | |
0.0030841 | |
0.0031001 | |
0.0031333 | |
0.0031467 | |
0.0031527 | |
0.0031671 | |
0.0031599 | |
0.0030345 | |
0.0029620 | |
0.0029825 | |
0.0030592 | |
0.0030317 | |
0.0030174 | |
0.0030094 | |
0.0029996 | |
0.0030165 | |
0.0031084 | |
0.0031821 | |
0.0032295 | |
0.0031666 | |
0.0031261 | |
0.0031284 | |
0.0032250 | |
0.0031492 | |
0.0030255 | |
0.0030624 | |
0.0030929 | |
0.0030815 | |
0.0030352 | |
0.0029885 | |
0.0030033 | |
0.0030678 |