History of daily rates KPW /IEP since Friday, 19 March 2004.
The maximum was reached on
1 North Korean won = 0.3063045 Irish pound
the minimum on
1 North Korean won = 0.0006371 Irish pound
Date | KPW/IEP |
---|---|
0.0008167 | |
0.0008213 | |
0.0008236 | |
0.0008056 | |
0.0008150 | |
0.0008075 | |
0.0008048 | |
0.0008006 | |
0.0008062 | |
0.0008065 | |
0.0008121 | |
0.0008124 | |
0.0008147 | |
0.0008077 | |
0.0008044 | |
0.0007995 | |
0.0007992 | |
0.0007929 | |
0.0007941 | |
0.0008011 | |
0.0008129 | |
0.0008074 | |
0.0007984 | |
0.0007995 | |
0.0008177 | |
0.0008163 | |
0.0008245 | |
0.0008201 | |
0.0008291 | |
0.0008272 | |
0.0008350 | |
0.0008262 | |
0.0008184 | |
0.0008142 | |
0.0008109 | |
0.0008083 | |
0.0008030 | |
0.0008022 | |
0.0007953 | |
0.0007958 | |
0.0007910 | |
0.0007786 | |
0.0007951 | |
0.0008019 | |
0.0008021 | |
0.0008011 | |
0.0008131 | |
0.0008170 | |
0.0008173 | |
0.0008094 | |
0.0008048 | |
0.0007957 | |
0.0007977 | |
0.0007914 | |
0.0008010 | |
0.0008161 | |
0.0008189 | |
0.0008248 | |
0.0008192 | |
0.0008155 | |
0.0008156 | |
0.0008065 | |
0.0008049 | |
0.0008080 | |
0.0008153 | |
0.0008196 | |
0.0008224 | |
0.0008246 | |
0.0008301 | |
0.0008337 | |
0.0008460 | |
0.0008540 | |
0.0008480 | |
0.0008735 | |
0.0008852 | |
0.0008853 | |
0.0008890 | |
0.0009011 | |
0.0008899 | |
0.0009096 | |
0.0008724 | |
0.0008639 | |
0.0008794 | |
0.0008741 | |
0.0008805 | |
0.0008610 | |
0.0008581 | |
0.0008527 | |
0.0008560 | |
0.0008624 | |
0.0008711 | |
0.0008388 | |
0.0008271 | |
0.0008319 | |
0.0008402 | |
0.0008186 | |
0.0008123 | |
0.0008190 | |
0.0008383 | |
0.0008284 | |
0.0008326 | |
0.0008168 | |
0.0007943 | |
0.0007997 | |
0.0008053 | |
0.0007803 | |
0.0007738 | |
0.0007740 | |
0.0007648 | |
0.0007793 | |
0.0007728 | |
0.0007669 | |
0.0007723 | |
0.0007743 | |
0.0007724 | |
0.0007760 | |
0.0007754 | |
0.0007755 | |
0.0007749 | |
0.0007784 | |
0.0007698 | |
0.0007552 | |
0.0007544 | |
0.0007538 | |
0.0007535 | |
0.0007574 | |
0.0007532 | |
0.0007482 | |
0.0007462 | |
0.0007409 | |
0.0007370 | |
0.0007418 | |
0.0007451 | |
0.0007430 | |
0.0007455 | |
0.0007370 | |
0.0007413 | |
0.0007421 | |
0.0007376 | |
0.0007375 | |
0.0007336 | |
0.0007346 | |
0.0007219 | |
0.0007178 | |
0.0007154 | |
0.0007164 | |
0.0007198 | |
0.0007208 | |
0.0007257 | |
0.0007244 | |
0.0007266 | |
0.0007346 | |
0.0007405 | |
0.0007436 | |
0.0007334 | |
0.0007384 | |
0.0007263 | |
0.0007194 | |
0.0007213 | |
0.0007261 | |
0.0007251 | |
0.0007207 | |
0.0007245 | |
0.0007196 | |
0.0007142 | |
0.0007160 | |
0.0007151 | |
0.0007203 | |
0.0007226 | |
0.0007330 | |
0.0007389 | |
0.0007378 | |
0.0007401 | |
0.0007517 | |
0.0007410 | |
0.0007436 | |
0.0007408 | |
0.0007423 | |
0.0007493 | |
0.0007439 | |
0.0007373 | |
0.0007404 | |
0.0007331 | |
0.0007420 | |
0.0007369 | |
0.0007456 | |
0.0007441 | |
0.0007435 | |
0.0007638 | |
0.0007713 | |
0.0007734 | |
0.0007781 | |
0.0007759 | |
0.0007717 | |
0.0007741 | |
0.0007865 | |
0.0008027 | |
0.0008018 | |
0.0008095 | |
0.0008026 | |
0.0008084 | |
0.0008054 | |
0.0008013 | |
0.0008103 | |
0.0007934 | |
0.0008130 | |
0.0007838 | |
0.0007676 | |
0.0007852 | |
0.0008066 | |
0.0008074 | |
0.0008021 | |
0.0007910 | |
0.0007941 | |
0.0007886 | |
0.0007859 | |
0.0007817 | |
0.0007812 | |
0.0007889 | |
0.0007858 | |
0.0007910 | |
0.0007900 | |
0.0007948 | |
0.0007902 | |
0.0007930 | |
0.0007864 | |
0.0007884 | |
0.0007847 | |
0.0007936 | |
0.0007975 | |
0.0008029 | |
0.0007959 | |
0.0007953 | |
0.0007921 | |
0.0007982 | |
0.0007882 | |
0.0007897 | |
0.0007802 | |
0.0007784 | |
0.0007854 | |
0.0007810 | |
0.0007772 | |
0.0007803 | |
0.0007753 | |
0.0007677 | |
0.0007797 | |
0.0007731 | |
0.0007781 | |
0.0007818 | |
0.0007836 | |
0.0007791 | |
0.0007812 | |
0.0007824 | |
0.0007773 | |
0.0007741 | |
0.0007774 | |
0.0007810 | |
0.0007733 | |
0.0007719 | |
0.0007772 | |
0.0007719 | |
0.0007700 | |
0.0007736 | |
0.0007759 | |
0.0007652 | |
0.0007656 | |
0.0007697 | |
0.0007627 | |
0.0007624 | |
0.0007615 | |
0.0007675 | |
0.0007710 | |
0.0007706 | |
0.0007707 | |
0.0007721 | |
0.0007639 | |
0.0007795 | |
0.0007671 | |
0.0007691 | |
0.0007633 | |
0.0007555 | |
0.0007613 | |
0.0007559 | |
0.0007446 | |
0.0007499 | |
0.0007548 | |
0.0007534 | |
0.0007489 | |
0.0007615 | |
0.0007676 | |
0.0007570 | |
0.0007474 | |
0.0007483 | |
0.0007473 | |
0.0007443 | |
0.0007517 | |
0.0007479 | |
0.0007524 | |
0.0007433 | |
0.0007479 | |
0.0007526 | |
0.0007422 | |
0.0007334 | |
0.0007333 | |
0.0007243 | |
0.0007167 | |
0.0007066 | |
0.0007102 | |
0.0007118 | |
0.0007025 | |
0.0007093 | |
0.0007092 | |
0.0007105 | |
0.0007057 | |
0.0007114 | |
0.0007076 | |
0.0007068 | |
0.0007140 | |
0.0007134 | |
0.0007310 | |
0.0007286 | |
0.0007371 | |
0.0007426 | |
0.0007431 | |
0.0007373 | |
0.0007351 | |
0.0007455 | |
0.0007501 | |
0.0007444 | |
0.0007418 | |
0.0007453 | |
0.0007459 | |
0.0007381 | |
0.0007317 | |
0.0007318 | |
0.0007358 | |
0.0007314 | |
0.0007409 | |
0.0007430 | |
0.0007417 | |
0.0007404 | |
0.0007518 | |
0.0007626 | |
0.0007678 | |
0.0007694 | |
0.0007826 | |
0.0007853 | |
0.0007815 | |
0.0007772 | |
0.0007862 | |
0.0007787 | |
0.0007970 | |
0.0008010 | |
0.0008020 | |
0.0008053 | |
0.0008225 | |
0.0008258 | |
0.0008203 | |
0.0008057 | |
0.0008152 | |
0.0008217 | |
0.0008272 | |
0.0008266 | |
0.0008245 | |
0.0008246 | |
0.0008116 | |
0.0008161 | |
0.0008214 | |
0.0008232 | |
0.0008314 | |
0.0008315 | |
0.0008371 | |
0.0008369 | |
0.0008311 | |
0.0008284 | |
0.0008242 | |
0.0008251 | |
0.0008096 | |
0.0007877 | |
0.0007975 | |
0.0008044 | |
0.0007979 | |
0.0007818 | |
0.0007793 | |
0.0007785 | |
0.0007845 | |
0.0007787 | |
0.0007838 | |
0.0007818 | |
0.0007751 | |
0.0007841 | |
0.0007892 | |
0.0007834 | |
0.0007980 | |
0.0007904 | |
0.0011073 | |
0.0011013 | |
0.0007945 | |
0.0010909 | |
0.0010939 | |
0.0009895 | |
0.0011025 | |
0.0009946 | |
0.0010871 | |
0.0010822 | |
0.0010798 | |
0.0010929 | |
0.0010882 | |
0.0009810 | |
0.0010815 | |
0.0011003 | |
0.0010939 | |
0.0011016 | |
0.0011135 | |
0.0010155 | |
0.0010032 | |
0.0010958 | |
0.0010991 | |
0.0011212 | |
0.0010276 | |
0.0011183 | |
0.0010189 | |
0.0010242 | |
0.0010165 | |
0.0011269 | |
0.0010159 | |
0.0010217 | |
0.0010452 | |
0.0011409 | |
0.0010309 | |
0.0007115 | |
0.0006953 | |
0.0007005 | |
0.0006954 | |
0.0007002 | |
0.0007009 | |
0.0006974 | |
0.0006843 | |
0.0006813 | |
0.0006705 | |
0.0006614 | |
0.0006658 | |
0.0006683 | |
0.0006681 | |
0.0006565 | |
0.0006562 | |
0.0006618 | |
0.0006658 | |
0.0006619 | |
0.0006535 | |
0.0006606 | |
0.0006627 | |
0.0006673 | |
0.0006669 | |
0.0006717 | |
0.0006907 | |
0.0006861 | |
0.0006768 | |
0.0006702 | |
0.0006726 | |
0.0006632 | |
0.0042726 | |
0.0042457 | |
0.0042611 | |
0.0042848 | |
0.0042713 | |
0.0040739 | |
0.0040684 | |
0.0041165 | |
0.0041557 | |
0.0042729 | |
0.0041906 | |
0.0041861 | |
0.0041982 | |
0.0041920 | |
0.0042403 | |
0.0042487 | |
0.0042132 | |
0.0042469 | |
0.0042447 | |
0.0041883 | |
0.0041764 | |
0.0042443 | |
0.0041766 | |
0.0041962 | |
0.0042052 | |
0.0042026 | |
0.0042151 | |
0.0040703 | |
0.0040726 | |
0.0038798 | |
0.0038387 | |
0.0037085 | |
0.0037753 | |
0.0038668 | |
0.0038121 | |
0.0038718 | |
0.0039091 | |
0.0038786 | |
0.0039368 | |
0.0039366 | |
0.0039862 | |
0.0040246 | |
0.0040857 | |
0.0040562 | |
0.0040178 | |
0.0040372 | |
0.0041319 | |
0.0042540 | |
0.0041203 | |
0.0041840 | |
0.0041927 | |
0.0041168 | |
0.0041391 | |
0.0041970 | |
0.0040473 | |
0.0040484 | |
0.0039542 | |
0.0039612 | |
0.0039361 | |
0.0038877 | |
0.0039625 | |
0.0040214 | |
0.0040868 | |
0.0042116 | |
0.0042779 | |
0.0042742 | |
0.0043420 | |
0.0043421 | |
0.0042903 | |
0.0041593 | |
0.0041831 | |
0.0042406 | |
0.0042494 | |
0.0043766 | |
0.0043904 | |
0.0044752 | |
0.0044573 | |
0.0044962 | |
0.0046096 | |
0.0044695 | |
0.0044454 | |
0.0044569 | |
0.0042886 | |
0.0041706 | |
0.0041226 | |
0.0040863 | |
0.0040519 | |
0.0040838 | |
0.0040859 | |
0.0040687 | |
0.0040262 | |
0.0040391 | |
0.0040656 | |
0.0040474 | |
0.0040451 | |
0.0040258 | |
0.0039549 | |
0.0038902 | |
0.0038278 | |
0.0037885 | |
0.0038207 | |
0.0038245 | |
0.0038464 | |
0.0037563 | |
0.0037146 | |
0.0036612 | |
0.0036699 | |
0.0036687 | |
0.0036641 | |
0.0037107 | |
0.0036988 | |
0.0037004 | |
0.0037419 | |
0.0037759 | |
0.0037820 | |
0.0037655 | |
0.0037867 | |
0.0038596 | |
0.0038591 | |
0.0038651 | |
0.0039247 | |
0.0039078 | |
0.0038415 | |
0.0038849 | |
0.0038881 | |
0.0039538 | |
0.0039645 | |
0.0039279 | |
0.0039898 | |
0.0040095 | |
0.0039821 | |
0.0038990 | |
0.0039490 | |
0.0040885 | |
0.0040653 | |
0.0041420 | |
0.0042276 | |
0.0042775 | |
0.0041381 | |
0.0041241 | |
0.0042006 | |
0.0040693 | |
0.0042539 | |
0.0043838 | |
0.0043944 | |
0.0043412 | |
0.0043201 | |
0.0042418 | |
0.0043184 | |
0.0042138 | |
0.0041921 | |
0.0041341 | |
0.0040711 | |
0.0039159 | |
0.0039614 | |
0.0040591 | |
0.0042752 | |
0.0043726 | |
0.0042954 | |
0.0043560 | |
0.0043284 | |
0.0043563 | |
0.0044325 | |
0.0041454 | |
0.0040795 | |
0.0040937 | |
0.0038338 | |
0.0037573 | |
0.0038958 | |
0.0039133 | |
0.0037799 | |
0.0037424 | |
0.0037590 | |
0.0036972 | |
0.0035492 | |
0.0035107 | |
0.0034803 | |
0.0034791 | |
0.0035239 | |
0.0035085 | |
0.0035639 | |
0.0035718 | |
0.0035229 | |
0.0035576 | |
0.0035105 | |
0.0035606 | |
0.0035615 | |
0.0035695 | |
0.0035336 | |
0.0034763 | |
0.0034944 | |
0.0035191 | |
0.0035005 | |
0.0035877 | |
0.0035107 | |
0.0036004 | |
0.0036375 | |
0.0037305 | |
0.0037731 | |
0.0038074 | |
0.0037291 | |
0.0037425 | |
0.0038139 | |
0.0037160 | |
0.0037609 | |
0.0037820 | |
0.0038373 | |
0.0038428 | |
0.0037580 | |
0.0037706 | |
0.0037183 | |
0.0037701 | |
0.0037972 | |
0.0038202 | |
0.0038364 | |
0.0039065 | |
0.0038929 | |
0.0039109 | |
0.0038848 | |
0.0039233 | |
0.0039872 | |
0.0040356 | |
0.0040572 | |
0.0040493 | |
0.0041025 | |
0.0040572 | |
0.0040075 | |
0.0040415 | |
0.0040037 | |
0.0040112 | |
0.0040576 | |
0.0040599 | |
0.0034421 | |
0.0034550 | |
0.0034685 | |
0.0034340 | |
0.0034441 | |
0.0034422 | |
0.0034212 | |
0.0034042 | |
0.0033950 | |
0.0034136 | |
0.0034186 | |
0.0034674 | |
0.0034661 | |
0.0034777 | |
0.0034834 | |
0.0035148 | |
0.0035381 | |
0.0035242 | |
0.0035256 | |
0.0035756 | |
0.0035832 | |
0.0035808 | |
0.0035766 | |
0.0035841 | |
0.0035585 | |
0.0035222 | |
0.0035227 | |
0.0035399 | |
0.0035015 | |
0.0034771 | |
0.0035302 | |
0.0036153 | |
0.0036156 | |
0.0036425 | |
0.0036408 | |
0.0036923 | |
0.0036992 | |
0.0036753 | |
0.0036390 | |
0.0036313 | |
0.0036533 | |
0.0036468 | |
0.0036052 | |
0.0036231 | |
0.0035901 | |
0.0036412 | |
0.0036052 | |
0.0036294 | |
0.0036677 | |
0.0036977 | |
0.0036357 | |
0.0036201 | |
0.0036862 | |
0.0036818 | |
0.0036790 | |
0.0035814 | |
0.0036348 | |
0.0036079 | |
0.0036112 | |
0.0036424 | |
0.0036794 | |
0.0037397 | |
0.0037869 | |
0.0038300 | |
0.0038210 | |
0.0038566 | |
0.0038066 | |
0.0043089 | |
0.2980104 | |
0.3019129 | |
0.2998656 | |
0.3007691 | |
0.2990708 | |
0.2961056 | |
0.2913171 | |
0.2953860 | |
0.2964221 | |
0.2986455 | |
0.3019407 | |
0.2983084 | |
0.2995235 | |
0.3036754 | |
0.3027788 | |
0.3049040 | |
0.3063045 | |
0.3032171 | |
0.2984158 | |
0.2989572 | |
0.2975207 | |
0.2967796 | |
0.3004398 | |
0.2971491 | |
0.2948419 | |
0.2913763 | |
0.2856349 | |
0.2923932 | |
0.2928172 | |
0.2895562 | |
0.2896020 | |
0.2933451 | |
0.2969340 | |
0.2967382 | |
0.2968724 | |
0.3004800 | |
0.2945530 | |
0.2943119 | |
0.2965650 | |
0.2917325 | |
0.2864744 | |
0.2848498 | |
0.2833188 | |
0.2788992 | |
0.2783364 | |
0.2756564 | |
0.2749913 | |
0.2759055 | |
0.2784811 | |
0.2774744 | |
0.2717068 | |
0.2679245 | |
0.2711418 | |
0.2700503 | |
0.2739820 | |
0.2760244 | |
0.2799302 | |
0.2745197 | |
0.2743112 | |
0.2736174 | |
0.2733031 | |
0.2655325 | |
0.2630747 | |
0.2673252 | |
0.2690356 | |
0.2667755 | |
0.2696888 | |
0.2746010 | |
0.2765148 | |
0.2769018 | |
0.2808646 | |
0.2797780 | |
0.2863067 | |
0.2891639 | |
0.2913936 | |
0.2912438 | |
0.2943592 | |
0.2922326 | |
0.2966488 | |
0.2970494 | |
0.2938014 | |
0.2898578 | |
0.2917974 | |
0.2974521 | |
0.2948242 | |
0.2879629 | |
0.2905186 | |
0.2911792 | |
0.2936710 | |
0.2956366 | |
0.2969598 | |
0.2906441 | |
0.2935692 | |
0.2983954 | |
0.2980104 | |
0.3020739 | |
0.2997731 | |
0.3018099 | |
0.2977828 | |
0.2964433 | |
0.2977974 | |
0.2935550 | |
0.2898717 |