History of daily rates KPW /SKK since Friday, 19 March 2004.
The maximum was reached on
1 North Korean won = 11.716799 Slovak koruna
the minimum on
1 North Korean won = 0.026756 Slovak koruna
Price history of SKK / KPW
Date | KPW/SKK |
| 0.031241 |
| 0.031416 |
| 0.031505 |
| 0.030816 |
| 0.031177 |
| 0.030888 |
| 0.030785 |
| 0.030623 |
| 0.030839 |
| 0.030850 |
| 0.031064 |
| 0.031075 |
| 0.031163 |
| 0.030895 |
| 0.030770 |
| 0.030583 |
| 0.030570 |
| 0.030329 |
| 0.030378 |
| 0.030644 |
| 0.031094 |
| 0.030887 |
| 0.030541 |
| 0.030584 |
| 0.031280 |
| 0.031226 |
| 0.031537 |
| 0.031370 |
| 0.031716 |
| 0.031642 |
| 0.031940 |
| 0.031604 |
| 0.031307 |
| 0.031145 |
| 0.031019 |
| 0.030920 |
| 0.030716 |
| 0.030687 |
| 0.030423 |
| 0.030439 |
| 0.030257 |
| 0.029783 |
| 0.030416 |
| 0.030673 |
| 0.030682 |
| 0.030643 |
| 0.031102 |
| 0.031250 |
| 0.031263 |
| 0.030963 |
| 0.030784 |
| 0.030439 |
| 0.030512 |
| 0.030272 |
| 0.030640 |
| 0.031216 |
| 0.031323 |
| 0.031550 |
| 0.031335 |
| 0.031193 |
| 0.031199 |
| 0.030851 |
| 0.030790 |
| 0.030909 |
| 0.031188 |
| 0.031351 |
| 0.031460 |
| 0.031542 |
| 0.031751 |
| 0.031890 |
| 0.032362 |
| 0.032668 |
| 0.032436 |
| 0.033415 |
| 0.033859 |
| 0.033866 |
| 0.034004 |
| 0.034468 |
| 0.034040 |
| 0.034795 |
| 0.033373 |
| 0.033046 |
| 0.033641 |
| 0.033437 |
| 0.033681 |
| 0.032935 |
| 0.032822 |
| 0.032617 |
| 0.032742 |
| 0.032987 |
| 0.033320 |
| 0.032085 |
| 0.031639 |
| 0.031820 |
| 0.032139 |
| 0.031314 |
| 0.031072 |
| 0.031330 |
| 0.032066 |
| 0.031688 |
| 0.031850 |
| 0.031245 |
| 0.030384 |
| 0.030589 |
| 0.030805 |
| 0.029849 |
| 0.029598 |
| 0.029607 |
| 0.029256 |
| 0.029809 |
| 0.029561 |
| 0.029336 |
| 0.029543 |
| 0.029617 |
| 0.029546 |
| 0.029682 |
| 0.029661 |
| 0.029665 |
| 0.029640 |
| 0.029777 |
| 0.029448 |
| 0.028886 |
| 0.028857 |
| 0.028833 |
| 0.028823 |
| 0.028973 |
| 0.028810 |
| 0.028619 |
| 0.028544 |
| 0.028340 |
| 0.028192 |
| 0.028376 |
| 0.028501 |
| 0.028422 |
| 0.028518 |
| 0.028190 |
| 0.028355 |
| 0.028386 |
| 0.028215 |
| 0.028211 |
| 0.028061 |
| 0.028101 |
| 0.027614 |
| 0.027458 |
| 0.027364 |
| 0.027405 |
| 0.027532 |
| 0.027572 |
| 0.027759 |
| 0.027711 |
| 0.027795 |
| 0.028101 |
| 0.028326 |
| 0.028443 |
| 0.028053 |
| 0.028245 |
| 0.027782 |
| 0.027518 |
| 0.027590 |
| 0.027776 |
| 0.027738 |
| 0.027566 |
| 0.027715 |
| 0.027527 |
| 0.027319 |
| 0.027389 |
| 0.027353 |
| 0.027553 |
| 0.027641 |
| 0.028041 |
| 0.028265 |
| 0.028223 |
| 0.028309 |
| 0.028754 |
| 0.028345 |
| 0.028443 |
| 0.028336 |
| 0.028393 |
| 0.028662 |
| 0.028456 |
| 0.028204 |
| 0.028322 |
| 0.028042 |
| 0.028382 |
| 0.028189 |
| 0.028522 |
| 0.028463 |
| 0.028441 |
| 0.029218 |
| 0.029505 |
| 0.029585 |
| 0.029762 |
| 0.029681 |
| 0.029519 |
| 0.029612 |
| 0.030087 |
| 0.030705 |
| 0.030670 |
| 0.030967 |
| 0.030701 |
| 0.030923 |
| 0.030807 |
| 0.030653 |
| 0.030997 |
| 0.030351 |
| 0.031098 |
| 0.029984 |
| 0.029364 |
| 0.030037 |
| 0.030853 |
| 0.030884 |
| 0.030681 |
| 0.030257 |
| 0.030377 |
| 0.030166 |
| 0.030062 |
| 0.029902 |
| 0.029883 |
| 0.030178 |
| 0.030059 |
| 0.030256 |
| 0.030220 |
| 0.030401 |
| 0.030228 |
| 0.030334 |
| 0.030080 |
| 0.030159 |
| 0.030016 |
| 0.030359 |
| 0.030507 |
| 0.030711 |
| 0.030447 |
| 0.030422 |
| 0.030301 |
| 0.030532 |
| 0.030152 |
| 0.030207 |
| 0.029845 |
| 0.029775 |
| 0.030042 |
| 0.029875 |
| 0.029728 |
| 0.029847 |
| 0.029655 |
| 0.029365 |
| 0.029824 |
| 0.029574 |
| 0.029763 |
| 0.029904 |
| 0.029974 |
| 0.029801 |
| 0.029884 |
| 0.029928 |
| 0.029732 |
| 0.029611 |
| 0.029739 |
| 0.029874 |
| 0.029582 |
| 0.029528 |
| 0.029731 |
| 0.029527 |
| 0.029453 |
| 0.029592 |
| 0.029678 |
| 0.029272 |
| 0.029286 |
| 0.029444 |
| 0.029175 |
| 0.029162 |
| 0.029129 |
| 0.029359 |
| 0.029491 |
| 0.029476 |
| 0.029480 |
| 0.029536 |
| 0.029220 |
| 0.029819 |
| 0.029345 |
| 0.029421 |
| 0.029197 |
| 0.028898 |
| 0.029122 |
| 0.028913 |
| 0.028482 |
| 0.028686 |
| 0.028872 |
| 0.028820 |
| 0.028648 |
| 0.029128 |
| 0.029361 |
| 0.028959 |
| 0.028591 |
| 0.028625 |
| 0.028587 |
| 0.028472 |
| 0.028753 |
| 0.028607 |
| 0.028782 |
| 0.028433 |
| 0.028609 |
| 0.028790 |
| 0.028392 |
| 0.028055 |
| 0.028052 |
| 0.027706 |
| 0.027416 |
| 0.027030 |
| 0.027167 |
| 0.027229 |
| 0.026871 |
| 0.027133 |
| 0.027129 |
| 0.027180 |
| 0.026994 |
| 0.027212 |
| 0.027068 |
| 0.027036 |
| 0.027311 |
| 0.027288 |
| 0.027964 |
| 0.027869 |
| 0.028197 |
| 0.028406 |
| 0.028425 |
| 0.028205 |
| 0.028118 |
| 0.028518 |
| 0.028694 |
| 0.028476 |
| 0.028376 |
| 0.028509 |
| 0.028532 |
| 0.028234 |
| 0.027987 |
| 0.027992 |
| 0.028146 |
| 0.027978 |
| 0.028340 |
| 0.028423 |
| 0.028371 |
| 0.028321 |
| 0.028757 |
| 0.029172 |
| 0.029369 |
| 0.029431 |
| 0.029935 |
| 0.030039 |
| 0.029896 |
| 0.029731 |
| 0.030073 |
| 0.029789 |
| 0.030487 |
| 0.030639 |
| 0.030680 |
| 0.030805 |
| 0.031463 |
| 0.031590 |
| 0.031379 |
| 0.030822 |
| 0.031184 |
| 0.031433 |
| 0.031642 |
| 0.031620 |
| 0.031539 |
| 0.031542 |
| 0.031045 |
| 0.031219 |
| 0.031419 |
| 0.031491 |
| 0.031803 |
| 0.031806 |
| 0.032021 |
| 0.032012 |
| 0.031791 |
| 0.031686 |
| 0.031526 |
| 0.031564 |
| 0.030970 |
| 0.030131 |
| 0.030504 |
| 0.030772 |
| 0.030522 |
| 0.029905 |
| 0.029809 |
| 0.029780 |
| 0.030010 |
| 0.029788 |
| 0.029982 |
| 0.029907 |
| 0.029649 |
| 0.029992 |
| 0.030190 |
| 0.029968 |
| 0.030525 |
| 0.030234 |
| 0.042358 |
| 0.042128 |
| 0.030393 |
| 0.041730 |
| 0.041842 |
| 0.037851 |
| 0.042174 |
| 0.038044 |
| 0.041582 |
| 0.041396 |
| 0.041303 |
| 0.041804 |
| 0.041625 |
| 0.037524 |
| 0.041371 |
| 0.042090 |
| 0.041843 |
| 0.042140 |
| 0.042594 |
| 0.038845 |
| 0.038373 |
| 0.041915 |
| 0.042044 |
| 0.042889 |
| 0.039310 |
| 0.042778 |
| 0.038974 |
| 0.039177 |
| 0.038882 |
| 0.043108 |
| 0.038861 |
| 0.039082 |
| 0.039980 |
| 0.043641 |
| 0.039435 |
| 0.149793 |
| 0.151532 |
| 0.155268 |
| 0.163536 |
| 0.167262 |
| 0.164307 |
| 0.166628 |
| 0.165571 |
| 0.166636 |
| 0.169554 |
| 0.158570 |
| 0.156048 |
| 0.156592 |
| 0.146649 |
| 0.143725 |
| 0.149024 |
| 0.149691 |
| 0.144588 |
| 0.143153 |
| 0.143790 |
| 0.141425 |
| 0.135763 |
| 0.134293 |
| 0.133128 |
| 0.133081 |
| 0.134796 |
| 0.134209 |
| 0.136325 |
| 0.136629 |
| 0.134758 |
| 0.136086 |
| 0.134285 |
| 0.136199 |
| 0.136235 |
| 0.136542 |
| 0.135166 |
| 0.132976 |
| 0.133668 |
| 0.134613 |
| 0.133902 |
| 0.134293 |
| 0.137721 |
| 0.139144 |
| 0.142701 |
| 0.144327 |
| 0.145642 |
| 0.142647 |
| 0.143159 |
| 0.145889 |
| 0.142143 |
| 0.143863 |
| 0.144668 |
| 0.146785 |
| 0.146994 |
| 0.143750 |
| 0.144233 |
| 0.142234 |
| 0.144213 |
| 0.145251 |
| 0.146129 |
| 0.146751 |
| 0.149434 |
| 0.148913 |
| 0.149599 |
| 0.148602 |
| 0.150073 |
| 0.152519 |
| 0.154370 |
| 0.155198 |
| 0.154893 |
| 0.156929 |
| 0.155198 |
| 0.153294 |
| 0.154595 |
| 0.153151 |
| 0.153439 |
| 0.155213 |
| 0.155298 |
| 0.131668 |
| 0.132163 |
| 0.132678 |
| 0.131357 |
| 0.131743 |
| 0.131672 |
| 0.130867 |
| 0.130217 |
| 0.129864 |
| 0.130578 |
| 0.130769 |
| 0.132585 |
| 0.133030 |
| 0.133248 |
| 0.134450 |
| 0.135341 |
| 0.134806 |
| 0.134861 |
| 0.136773 |
| 0.137064 |
| 0.136975 |
| 0.136811 |
| 0.137098 |
| 0.136120 |
| 0.135409 |
| 0.133940 |
| 0.133007 |
| 0.135036 |
| 0.138292 |
| 0.138303 |
| 0.139335 |
| 0.139268 |
| 0.141239 |
| 0.141504 |
| 0.140587 |
| 0.139200 |
| 0.138903 |
| 0.139746 |
| 0.139497 |
| 0.137907 |
| 0.138593 |
| 0.137330 |
| 0.139285 |
| 0.137906 |
| 0.138832 |
| 0.140296 |
| 0.141445 |
| 0.139073 |
| 0.138478 |
| 0.141004 |
| 0.140835 |
| 0.140728 |
| 0.136996 |
| 0.139038 |
| 0.138011 |
| 0.138136 |
| 0.139329 |
| 0.143050 |
| 0.146505 |
| 0.146161 |
| 0.147522 |
| 0.145611 |
| 0.164824 |
| 11.399532 |
| 11.548812 |
| 11.470498 |
| 11.505060 |
| 11.440094 |
| 11.326671 |
| 11.143498 |
| 11.299143 |
| 11.338778 |
| 11.423826 |
| 11.410931 |
| 11.457410 |
| 11.616232 |
| 11.581934 |
| 11.663227 |
| 11.716799 |
| 11.598700 |
| 11.415039 |
| 11.435751 |
| 11.380799 |
| 11.352451 |
| 11.492464 |
| 11.366586 |
| 11.278331 |
| 11.145765 |
| 10.926144 |
| 11.184662 |
| 11.200880 |
| 11.076143 |
| 11.077894 |
| 11.221073 |
| 11.358358 |
| 11.350869 |
| 11.356003 |
| 11.493999 |
| 11.267279 |
| 11.258058 |
| 11.344244 |
| 11.159390 |
| 10.958256 |
| 10.896110 |
| 10.837548 |
| 10.668489 |
| 10.646960 |
| 10.544443 |
| 10.519002 |
| 10.553973 |
| 10.652494 |
| 10.393365 |
| 10.248682 |
| 10.371753 |
| 10.330000 |
| 10.480395 |
| 10.558523 |
| 10.707926 |
| 10.500962 |
| 10.492989 |
| 10.466449 |
| 10.454427 |
| 10.157182 |
| 10.063166 |
| 10.225757 |
| 10.291184 |
| 10.204731 |
| 10.316169 |
| 10.504074 |
| 10.577281 |
| 10.592082 |
| 10.743669 |
| 10.702106 |
| 10.951843 |
| 11.061136 |
| 11.146425 |
| 11.140695 |
| 11.259867 |
| 11.178520 |
| 11.347448 |
| 11.362771 |
| 11.238529 |
| 11.087679 |
| 11.161870 |
| 11.378177 |
| 11.277655 |
| 11.015192 |
| 11.112956 |
| 11.138224 |
| 11.233542 |
| 11.308728 |
| 11.359343 |
| 11.117754 |
| 11.229648 |
| 11.414260 |
| 11.399532 |
| 11.554969 |
| 11.466961 |
| 11.544873 |
| 11.390826 |
| 11.391386 |
| 11.229103 |
| 11.088210 |