History of daily rates KRW /MVR since Saturday, 20 March 2004.
The maximum was reached on
1 South Korean won = 0.015277 Maldivian rufiyaa
the minimum on
1 South Korean won = 0.008116 Maldivian rufiyaa
Price history of MVR / KRW
Date | KRW/MVR |
| 0.011246 |
| 0.011206 |
| 0.011125 |
| 0.011404 |
| 0.011394 |
| 0.011517 |
| 0.011530 |
| 0.011743 |
| 0.011572 |
| 0.011558 |
| 0.011537 |
| 0.011546 |
| 0.011544 |
| 0.011546 |
| 0.011496 |
| 0.011663 |
| 0.011744 |
| 0.012025 |
| 0.011842 |
| 0.011811 |
| 0.011689 |
| 0.011732 |
| 0.011822 |
| 0.011990 |
| 0.011557 |
| 0.011844 |
| 0.011422 |
| 0.011474 |
| 0.011393 |
| 0.011429 |
| 0.011328 |
| 0.011535 |
| 0.011656 |
| 0.011670 |
| 0.011660 |
| 0.011634 |
| 0.011432 |
| 0.011492 |
| 0.011735 |
| 0.012008 |
| 0.011984 |
| 0.012170 |
| 0.011828 |
| 0.011780 |
| 0.011736 |
| 0.011963 |
| 0.011954 |
| 0.011808 |
| 0.011549 |
| 0.011680 |
| 0.011492 |
| 0.011601 |
| 0.011429 |
| 0.011522 |
| 0.011655 |
| 0.011853 |
| 0.011814 |
| 0.011648 |
| 0.011848 |
| 0.012048 |
| 0.012172 |
| 0.012469 |
| 0.012493 |
| 0.012402 |
| 0.012423 |
| 0.012125 |
| 0.012074 |
| 0.011831 |
| 0.011745 |
| 0.011702 |
| 0.011468 |
| 0.011326 |
| 0.011635 |
| 0.011073 |
| 0.010816 |
| 0.010654 |
| 0.010805 |
| 0.010813 |
| 0.010778 |
| 0.010798 |
| 0.011112 |
| 0.011270 |
| 0.011254 |
| 0.011404 |
| 0.011424 |
| 0.011694 |
| 0.011818 |
| 0.011814 |
| 0.011714 |
| 0.011658 |
| 0.011829 |
| 0.011868 |
| 0.011931 |
| 0.011913 |
| 0.011889 |
| 0.012305 |
| 0.012484 |
| 0.012252 |
| 0.012062 |
| 0.012118 |
| 0.012191 |
| 0.012358 |
| 0.012673 |
| 0.012439 |
| 0.012537 |
| 0.012842 |
| 0.012932 |
| 0.012902 |
| 0.012916 |
| 0.012810 |
| 0.012921 |
| 0.012972 |
| 0.012903 |
| 0.012922 |
| 0.013028 |
| 0.012980 |
| 0.012994 |
| 0.013086 |
| 0.012931 |
| 0.012978 |
| 0.013053 |
| 0.012866 |
| 0.013120 |
| 0.013227 |
| 0.013037 |
| 0.012898 |
| 0.013040 |
| 0.013116 |
| 0.012996 |
| 0.013181 |
| 0.013359 |
| 0.013245 |
| 0.013178 |
| 0.013262 |
| 0.013480 |
| 0.013407 |
| 0.013405 |
| 0.013388 |
| 0.013510 |
| 0.013623 |
| 0.013637 |
| 0.013665 |
| 0.013828 |
| 0.013915 |
| 0.013944 |
| 0.013720 |
| 0.013597 |
| 0.013882 |
| 0.013699 |
| 0.013948 |
| 0.013861 |
| 0.013737 |
| 0.013742 |
| 0.013649 |
| 0.013730 |
| 0.013644 |
| 0.013494 |
| 0.013968 |
| 0.013841 |
| 0.013979 |
| 0.013805 |
| 0.013782 |
| 0.013966 |
| 0.013948 |
| 0.014033 |
| 0.014181 |
| 0.014059 |
| 0.013964 |
| 0.014089 |
| 0.014244 |
| 0.013883 |
| 0.013823 |
| 0.013920 |
| 0.013763 |
| 0.013589 |
| 0.013606 |
| 0.013512 |
| 0.013419 |
| 0.013317 |
| 0.013192 |
| 0.013229 |
| 0.013031 |
| 0.012974 |
| 0.012971 |
| 0.012961 |
| 0.013013 |
| 0.012991 |
| 0.012920 |
| 0.012881 |
| 0.012822 |
| 0.012801 |
| 0.012920 |
| 0.012839 |
| 0.012733 |
| 0.012803 |
| 0.012919 |
| 0.012673 |
| 0.012449 |
| 0.012610 |
| 0.012670 |
| 0.012628 |
| 0.012645 |
| 0.012631 |
| 0.012676 |
| 0.012589 |
| 0.012587 |
| 0.012208 |
| 0.012514 |
| 0.012905 |
| 0.013033 |
| 0.012678 |
| 0.013040 |
| 0.013018 |
| 0.012988 |
| 0.013128 |
| 0.013348 |
| 0.013377 |
| 0.013233 |
| 0.013341 |
| 0.013247 |
| 0.013223 |
| 0.012987 |
| 0.012998 |
| 0.013124 |
| 0.013200 |
| 0.013263 |
| 0.013295 |
| 0.013230 |
| 0.013143 |
| 0.013016 |
| 0.012910 |
| 0.012853 |
| 0.012898 |
| 0.013004 |
| 0.012921 |
| 0.012729 |
| 0.012717 |
| 0.012793 |
| 0.012728 |
| 0.012691 |
| 0.013051 |
| 0.013140 |
| 0.013015 |
| 0.013094 |
| 0.013353 |
| 0.013394 |
| 0.013033 |
| 0.013053 |
| 0.013153 |
| 0.013065 |
| 0.012894 |
| 0.012961 |
| 0.013182 |
| 0.013287 |
| 0.013531 |
| 0.013575 |
| 0.013527 |
| 0.013627 |
| 0.013613 |
| 0.013647 |
| 0.013650 |
| 0.013691 |
| 0.013816 |
| 0.013731 |
| 0.013721 |
| 0.013804 |
| 0.013838 |
| 0.013676 |
| 0.013763 |
| 0.013827 |
| 0.013884 |
| 0.013759 |
| 0.013691 |
| 0.013646 |
| 0.013926 |
| 0.013672 |
| 0.013717 |
| 0.013571 |
| 0.013763 |
| 0.013516 |
| 0.013646 |
| 0.013599 |
| 0.013572 |
| 0.013842 |
| 0.013764 |
| 0.013679 |
| 0.013589 |
| 0.013871 |
| 0.013939 |
| 0.013821 |
| 0.013554 |
| 0.013683 |
| 0.013787 |
| 0.013588 |
| 0.013653 |
| 0.013840 |
| 0.013768 |
| 0.013820 |
| 0.013943 |
| 0.014387 |
| 0.014465 |
| 0.014438 |
| 0.014395 |
| 0.014484 |
| 0.014367 |
| 0.014434 |
| 0.014299 |
| 0.014396 |
| 0.014395 |
| 0.014460 |
| 0.014368 |
| 0.014404 |
| 0.014518 |
| 0.014345 |
| 0.014440 |
| 0.014480 |
| 0.014257 |
| 0.014072 |
| 0.014381 |
| 0.014395 |
| 0.014499 |
| 0.014411 |
| 0.014443 |
| 0.014294 |
| 0.014175 |
| 0.014153 |
| 0.014178 |
| 0.014023 |
| 0.014015 |
| 0.013736 |
| 0.013806 |
| 0.013696 |
| 0.013628 |
| 0.013660 |
| 0.013472 |
| 0.013478 |
| 0.013579 |
| 0.013674 |
| 0.013632 |
| 0.013635 |
| 0.013807 |
| 0.013604 |
| 0.013577 |
| 0.013717 |
| 0.013798 |
| 0.013867 |
| 0.013691 |
| 0.013492 |
| 0.013480 |
| 0.013683 |
| 0.013636 |
| 0.013787 |
| 0.013955 |
| 0.013881 |
| 0.013937 |
| 0.013831 |
| 0.013753 |
| 0.013611 |
| 0.013544 |
| 0.013617 |
| 0.013623 |
| 0.013820 |
| 0.013983 |
| 0.013884 |
| 0.013467 |
| 0.013509 |
| 0.013502 |
| 0.013481 |
| 0.013407 |
| 0.013583 |
| 0.013078 |
| 0.013237 |
| 0.012979 |
| 0.012909 |
| 0.012661 |
| 0.012765 |
| 0.012829 |
| 0.013202 |
| 0.012982 |
| 0.012986 |
| 0.012857 |
| 0.012886 |
| 0.013237 |
| 0.013275 |
| 0.013399 |
| 0.013541 |
| 0.013654 |
| 0.013767 |
| 0.013756 |
| 0.013713 |
| 0.013692 |
| 0.013625 |
| 0.013493 |
| 0.013504 |
| 0.013788 |
| 0.013830 |
| 0.013823 |
| 0.013263 |
| 0.013410 |
| 0.012574 |
| 0.012551 |
| 0.013013 |
| 0.012405 |
| 0.012454 |
| 0.012469 |
| 0.012205 |
| 0.012372 |
| 0.012364 |
| 0.012444 |
| 0.012680 |
| 0.012667 |
| 0.012611 |
| 0.012604 |
| 0.012589 |
| 0.012442 |
| 0.012441 |
| 0.012140 |
| 0.011996 |
| 0.011815 |
| 0.011925 |
| 0.012006 |
| 0.012094 |
| 0.011976 |
| 0.012231 |
| 0.011931 |
| 0.012214 |
| 0.012501 |
| 0.012576 |
| 0.012228 |
| 0.012432 |
| 0.012577 |
| 0.012741 |
| 0.012475 |
| 0.012601 |
| 0.013246 |
| 0.013450 |
| 0.013552 |
| 0.013633 |
| 0.013380 |
| 0.013104 |
| 0.012830 |
| 0.013010 |
| 0.012921 |
| 0.012704 |
| 0.012936 |
| 0.012801 |
| 0.012943 |
| 0.013170 |
| 0.013100 |
| 0.013090 |
| 0.013211 |
| 0.013445 |
| 0.013592 |
| 0.013609 |
| 0.013849 |
| 0.013647 |
| 0.013626 |
| 0.013673 |
| 0.013863 |
| 0.014045 |
| 0.013967 |
| 0.014147 |
| 0.014193 |
| 0.014123 |
| 0.013883 |
| 0.014064 |
| 0.013784 |
| 0.013769 |
| 0.013463 |
| 0.013674 |
| 0.013856 |
| 0.013804 |
| 0.013893 |
| 0.013909 |
| 0.013832 |
| 0.014137 |
| 0.014150 |
| 0.014091 |
| 0.013785 |
| 0.013884 |
| 0.013894 |
| 0.013900 |
| 0.013691 |
| 0.013747 |
| 0.013724 |
| 0.013912 |
| 0.014186 |
| 0.014296 |
| 0.014624 |
| 0.014509 |
| 0.014341 |
| 0.014418 |
| 0.014624 |
| 0.014761 |
| 0.014856 |
| 0.015025 |
| 0.015177 |
| 0.015086 |
| 0.015099 |
| 0.014907 |
| 0.014885 |
| 0.015011 |
| 0.014950 |
| 0.015128 |
| 0.015195 |
| 0.015195 |
| 0.015127 |
| 0.015159 |
| 0.015157 |
| 0.015170 |
| 0.015061 |
| 0.015086 |
| 0.015005 |
| 0.014948 |
| 0.014863 |
| 0.014830 |
| 0.014803 |
| 0.014576 |
| 0.014489 |
| 0.014275 |
| 0.014394 |
| 0.014400 |
| 0.014396 |
| 0.014292 |
| 0.014482 |
| 0.014327 |
| 0.014250 |
| 0.014236 |
| 0.014425 |
| 0.014559 |
| 0.014454 |
| 0.014575 |
| 0.014472 |
| 0.014607 |
| 0.014566 |
| 0.014559 |
| 0.014487 |
| 0.014554 |
| 0.014360 |
| 0.014458 |
| 0.014439 |
| 0.014485 |
| 0.014391 |
| 0.014352 |
| 0.014354 |
| 0.014268 |
| 0.014183 |
| 0.014153 |
| 0.013962 |
| 0.013792 |
| 0.013734 |
| 0.013769 |
| 0.013766 |
| 0.013835 |
| 0.013784 |
| 0.013672 |
| 0.013317 |
| 0.013477 |
| 0.013143 |
| 0.013615 |
| 0.013619 |
| 0.013676 |
| 0.013665 |
| 0.013721 |
| 0.013767 |
| 0.014007 |
| 0.013946 |
| 0.013741 |
| 0.013684 |
| 0.013509 |
| 0.013836 |
| 0.013752 |
| 0.013788 |
| 0.014097 |
| 0.014189 |
| 0.014156 |
| 0.014204 |
| 0.013990 |
| 0.014159 |
| 0.014166 |
| 0.014512 |
| 0.014608 |
| 0.014511 |
| 0.014462 |
| 0.014290 |
| 0.014335 |
| 0.014246 |
| 0.014184 |
| 0.014163 |
| 0.014236 |
| 0.014162 |
| 0.014105 |
| 0.014059 |
| 0.013951 |
| 0.014074 |
| 0.013829 |
| 0.013847 |
| 0.013769 |
| 0.013762 |
| 0.013651 |
| 0.013641 |
| 0.013539 |
| 0.013594 |
| 0.013643 |
| 0.013634 |
| 0.013559 |
| 0.013385 |
| 0.013384 |
| 0.012329 |
| 0.012331 |
| 0.012106 |
| 0.012167 |
| 0.012025 |
| 0.011927 |
| 0.011956 |
| 0.012043 |
| 0.012192 |
| 0.012358 |
| 0.012483 |
| 0.012332 |
| 0.012373 |
| 0.012383 |
| 0.012463 |
| 0.012395 |
| 0.012548 |
| 0.012522 |
| 0.012606 |
| 0.012486 |
| 0.012560 |
| 0.012572 |
| 0.012528 |
| 0.012479 |
| 0.012458 |
| 0.012213 |
| 0.012116 |
| 0.012211 |
| 0.012230 |
| 0.011975 |
| 0.012221 |
| 0.012493 |
| 0.012225 |
| 0.012318 |
| 0.012526 |
| 0.012609 |
| 0.012679 |
| 0.012463 |
| 0.012306 |
| 0.012107 |
| 0.011947 |
| 0.011967 |
| 0.012417 |
| 0.013077 |
| 0.013187 |
| 0.013101 |
| 0.012997 |
| 0.013081 |
| 0.012991 |
| 0.013427 |
| 0.013384 |
| 0.013242 |
| 0.013296 |
| 0.013244 |
| 0.012925 |
| 0.012946 |
| 0.012960 |
| 0.013045 |
| 0.013014 |
| 0.012731 |
| 0.012859 |
| 0.011873 |
| 0.012005 |
| 0.011834 |
| 0.011740 |
| 0.011782 |
| 0.011764 |
| 0.011502 |
| 0.011410 |
| 0.011365 |
| 0.011466 |
| 0.011381 |
| 0.011450 |
| 0.011374 |
| 0.011593 |
| 0.011430 |
| 0.011422 |
| 0.011477 |
| 0.011333 |
| 0.011388 |
| 0.011133 |
| 0.011087 |
| 0.011185 |
| 0.011272 |
| 0.011021 |
| 0.011347 |
| 0.011276 |
| 0.011497 |
| 0.011456 |
| 0.011473 |
| 0.011476 |
| 0.011436 |
| 0.011381 |
| 0.011211 |
| 0.011024 |
| 0.011030 |
| 0.010912 |
| 0.010734 |
| 0.010832 |
| 0.010784 |
| 0.011036 |
| 0.010913 |
| 0.010747 |
| 0.010533 |
| 0.010646 |
| 0.010454 |
| 0.010647 |
| 0.010854 |
| 0.010436 |
| 0.010386 |
| 0.010536 |
| 0.010546 |
| 0.011102 |
| 0.011274 |
| 0.011444 |
| 0.011596 |
| 0.011464 |
| 0.011486 |
| 0.011387 |
| 0.011266 |
| 0.011272 |
| 0.011284 |
| 0.011306 |
| 0.011080 |
| 0.011151 |
| 0.011063 |
| 0.010945 |
| 0.010956 |
| 0.011148 |
| 0.011386 |
| 0.011427 |
| 0.011111 |
| 0.010962 |
| 0.010801 |
| 0.011065 |
| 0.011098 |
| 0.011001 |
| 0.011094 |
| 0.011093 |
| 0.011018 |
| 0.010821 |
| 0.010864 |
| 0.010945 |
| 0.010955 |
| 0.010926 |
| 0.010724 |
| 0.010628 |
| 0.010468 |
| 0.010346 |
| 0.010256 |
| 0.010314 |
| 0.010199 |
| 0.010434 |
| 0.010514 |
| 0.010301 |
| 0.010248 |
| 0.009807 |
| 0.010098 |
| 0.009985 |
| 0.010029 |
| 0.010178 |
| 0.010258 |
| 0.010329 |
| 0.010286 |
| 0.010173 |
| 0.010350 |
| 0.010093 |
| 0.009553 |
| 0.009608 |
| 0.009640 |
| 0.009795 |
| 0.009166 |
| 0.009221 |
| 0.008963 |
| 0.008255 |
| 0.008116 |
| 0.008574 |
| 0.008987 |
| 0.009282 |
| 0.009170 |
| 0.009153 |
| 0.009396 |
| 0.009421 |
| 0.009708 |
| 0.010013 |
| 0.009744 |
| 0.009351 |
| 0.008808 |
| 0.008809 |
| 0.008613 |
| 0.009012 |
| 0.009679 |
| 0.010127 |
| 0.008894 |
| 0.009734 |
| 0.010368 |
| 0.010015 |
| 0.010796 |
| 0.011341 |
| 0.011500 |
| 0.011839 |
| 0.011538 |
| 0.011866 |
| 0.012262 |
| 0.012402 |
| 0.012585 |
| 0.012720 |
| 0.012616 |
| 0.012741 |
| 0.012284 |
| 0.012215 |
| 0.012319 |
| 0.012310 |
| 0.012397 |
| 0.012502 |
| 0.012217 |
| 0.012292 |
| 0.012255 |
| 0.012689 |
| 0.012843 |
| 0.012850 |
| 0.013056 |
| 0.013131 |
| 0.012926 |
| 0.012805 |
| 0.012331 |
| 0.013175 |
| 0.013506 |
| 0.013493 |
| 0.013540 |
| 0.013533 |
| 0.013580 |
| 0.013475 |
| 0.013514 |
| 0.013652 |
| 0.013610 |
| 0.013672 |
| 0.013621 |
| 0.013717 |
| 0.013854 |
| 0.013846 |
| 0.013765 |
| 0.013914 |
| 0.014036 |
| 0.014093 |
| 0.014091 |
| 0.013955 |
| 0.013953 |
| 0.013982 |
| 0.014000 |
| 0.013907 |
| 0.013780 |
| 0.013630 |
| 0.013653 |
| 0.013640 |
| 0.013582 |
| 0.013782 |
| 0.013863 |
| 0.013864 |
| 0.013988 |
| 0.013942 |
| 0.013904 |
| 0.013895 |
| 0.013818 |
| 0.013787 |
| 0.013731 |
| 0.013798 |
| 0.013786 |
| 0.013770 |
| 0.013855 |
| 0.013877 |
| 0.013751 |
| 0.013822 |
| 0.013752 |
| 0.013724 |
| 0.013668 |
| 0.013644 |
| 0.013567 |
| 0.013567 |
| 0.013472 |
| 0.013636 |
| 0.013669 |
| 0.013653 |
| 0.013681 |
| 0.013617 |
| 0.013618 |
| 0.013634 |
| 0.013646 |
| 0.013774 |
| 0.013785 |
| 0.013808 |
| 0.013827 |
| 0.013804 |
| 0.013757 |
| 0.013684 |
| 0.013692 |
| 0.013579 |
| 0.013546 |
| 0.013341 |
| 0.013394 |
| 0.013282 |
| 0.013504 |
| 0.013559 |
| 0.013385 |
| 0.013370 |
| 0.013353 |
| 0.013270 |
| 0.013373 |
| 0.013245 |
| 0.013299 |
| 0.013400 |
| 0.013440 |
| 0.013422 |
| 0.013591 |
| 0.013550 |
| 0.013343 |
| 0.013319 |
| 0.013370 |
| 0.013576 |
| 0.013517 |
| 0.013444 |
| 0.013568 |
| 0.013790 |
| 0.013577 |
| 0.013621 |
| 0.013377 |
| 0.013415 |
| 0.013178 |
| 0.013121 |
| 0.013237 |
| 0.013054 |
| 0.013131 |
| 0.013213 |
| 0.013206 |
| 0.013107 |
| 0.013292 |
| 0.013176 |
| 0.013030 |
| 0.013013 |
| 0.013085 |
| 0.012646 |
| 0.012621 |
| 0.012590 |
| 0.012388 |
| 0.012356 |
| 0.012322 |
| 0.012325 |
| 0.012331 |
| 0.012209 |
| 0.012294 |
| 0.012105 |
| 0.012210 |
| 0.012331 |
| 0.012272 |
| 0.012375 |
| 0.012443 |
| 0.012481 |
| 0.012461 |
| 0.012417 |
| 0.012525 |
| 0.012616 |
| 0.012608 |
| 0.012486 |
| 0.012494 |
| 0.012365 |
| 0.012279 |
| 0.012333 |
| 0.012637 |
| 0.012681 |
| 0.012622 |
| 0.012716 |
| 0.012776 |
| 0.012756 |
| 0.012682 |
| 0.012790 |
| 0.012789 |
| 0.012811 |
| 0.012562 |
| 0.012621 |
| 0.012635 |
| 0.012600 |
| 0.012696 |
| 0.012792 |
| 0.012730 |
| 0.012736 |
| 0.012014 |
| 0.011994 |
| 0.011952 |
| 0.011984 |
| 0.011905 |
| 0.011844 |
| 0.011663 |
| 0.011828 |
| 0.011747 |
| 0.011620 |
| 0.011568 |
| 0.011805 |
| 0.011740 |
| 0.011539 |
| 0.011258 |
| 0.011106 |
| 0.010971 |
| 0.010834 |
| 0.010732 |
| 0.010711 |
| 0.010685 |
| 0.010679 |
| 0.010712 |
| 0.010722 |
| 0.010664 |
| 0.010663 |
| 0.010211 |
| 0.010146 |
| 0.010168 |
| 0.010107 |
| 0.010130 |
| 0.010160 |
| 0.010253 |
| 0.010218 |
| 0.010216 |
| 0.010186 |
| 0.010120 |
| 0.010146 |
| 0.010140 |
| 0.009995 |
| 0.009961 |
| 0.009887 |
| 0.010034 |
| 0.010195 |
| 0.010208 |
| 0.010323 |
| 0.010304 |
| 0.010193 |
| 0.010137 |