Historical South Korean won / Qatari rial

History of daily rates KRW /QAR since Wednesday, 10 March 2004.

The maximum was reached on

1 South Korean won = 0.0040378 Qatari rial

the minimum on

1 South Korean won = 0.0023089 Qatari rial

Price history of QAR / KRW

Date KRW/QAR
0.0026389
0.0026230
0.0026862
0.0026853
0.0027175
0.0027275
0.0027762
0.0027427
0.0027324
0.0027338
0.0027386
0.0027372
0.0027294
0.0027187
0.0027594
0.0027755
0.0028551
0.0028190
0.0027965
0.0027690
0.0027809
0.0028047
0.0028261
0.0027606
0.0028036
0.0027089
0.0027138
0.0027004
0.0027079
0.0026870
0.0027183
0.0027546
0.0027485
0.0027623
0.0027563
0.0027157
0.0027270
0.0027841
0.0028480
0.0028425
0.0028783
0.0028010
0.0027866
0.0027929
0.0028377
0.0028332
0.0027987
0.0027514
0.0027702
0.0027258
0.0027514
0.0027099
0.0027312
0.0027625
0.0028083
0.0028046
0.0027611
0.0028150
0.0028719
0.0028861
0.0029592
0.0029595
0.0029428
0.0029371
0.0028772
0.0028551
0.0027974
0.0027948
0.0028101
0.0027148
0.0026801
0.0027490
0.0026128
0.0025539
0.0025200
0.0025442
0.0025483
0.0025392
0.0025483
0.0026186
0.0026457
0.0026629
0.0027049
0.0027097
0.0027720
0.0028013
0.0027842
0.0027996
0.0027714
0.0028018
0.0028193
0.0028301
0.0028265
0.0028223
0.0029016
0.0029571
0.0028921
0.0028426
0.0028557
0.0028729
0.0029123
0.0029847
0.0029313
0.0029545
0.0030312
0.0030563
0.0030405
0.0030418
0.0030188
0.0030449
0.0030567
0.0030388
0.0030451
0.0030683
0.0030590
0.0030721
0.0030839
0.0030572
0.0030584
0.0030762
0.0030320
0.0030920
0.0031171
0.0030703
0.0030649
0.0030731
0.0030909
0.0030666
0.0031064
0.0031489
0.0031655
0.0031157
0.0031740
0.0031740
0.0032179
0.0031593
0.0031734
0.0031880
0.0032741
0.0032248
0.0032183
0.0032587
0.0032792
0.0032871
0.0032417
0.0032044
0.0032610
0.0032495
0.0032795
0.0032643
0.0032352
0.0032337
0.0032146
0.0032335
0.0032153
0.0031904
0.0033024
0.0032723
0.0033047
0.0032585
0.0032580
0.0033019
0.0033119
0.0033179
0.0033502
0.0033218
0.0033015
0.0033314
0.0033567
0.0032799
0.0032682
0.0032889
0.0032518
0.0032129
0.0032147
0.0031947
0.0031710
0.0031465
0.0031190
0.0031258
0.0030808
0.0030654
0.0030622
0.0030630
0.0030747
0.0030692
0.0030524
0.0030455
0.0030316
0.0030245
0.0030547
0.0030355
0.0030105
0.0030124
0.0030444
0.0029770
0.0029569
0.0029718
0.0029762
0.0029758
0.0029799
0.0029861
0.0029970
0.0029744
0.0029741
0.0028860
0.0029529
0.0030314
0.0030615
0.0029877
0.0030731
0.0030658
0.0030584
0.0030938
0.0031437
0.0031523
0.0031186
0.0031460
0.0031319
0.0031161
0.0030603
0.0030731
0.0031029
0.0031208
0.0031250
0.0031312
0.0031179
0.0031074
0.0030763
0.0030424
0.0030451
0.0030499
0.0030746
0.0030548
0.0029997
0.0030046
0.0030049
0.0029901
0.0029908
0.0030755
0.0030972
0.0030870
0.0030862
0.0031369
0.0031571
0.0030713
0.0030764
0.0030896
0.0030767
0.0030491
0.0030643
0.0031144
0.0031392
0.0031909
0.0032076
0.0031879
0.0032115
0.0032083
0.0032162
0.0032167
0.0032246
0.0032561
0.0032361
0.0032335
0.0032446
0.0032486
0.0032124
0.0032429
0.0032585
0.0032700
0.0032385
0.0032244
0.0032149
0.0032820
0.0032219
0.0032307
0.0031982
0.0032434
0.0031853
0.0032159
0.0032047
0.0032088
0.0032705
0.0032588
0.0032320
0.0032003
0.0032669
0.0032823
0.0032571
0.0032024
0.0032328
0.0032574
0.0032125
0.0032260
0.0032700
0.0032531
0.0032654
0.0032945
0.0033794
0.0033983
0.0033896
0.0033797
0.0034024
0.0033728
0.0034014
0.0033675
0.0034014
0.0034032
0.0034165
0.0033860
0.0033925
0.0034197
0.0033794
0.0034011
0.0034101
0.0033599
0.0033274
0.0034003
0.0034035
0.0034200
0.0034073
0.0034059
0.0033726
0.0033828
0.0033752
0.0034018
0.0034361
0.0035369
0.0034182
0.0034563
0.0033617
0.0033495
0.0033176
0.0031831
0.0031885
0.0032714
0.0032365
0.0032863
0.0032581
0.0032886
0.0031804
0.0031943
0.0032583
0.0032686
0.0032918
0.0032653
0.0032056
0.0031645
0.0033468
0.0032331
0.0032435
0.0032637
0.0032406
0.0032637
0.0032616
0.0032175
0.0032061
0.0032147
0.0032187
0.0031904
0.0032645
0.0032810
0.0032734
0.0031755
0.0031568
0.0032139
0.0031857
0.0031717
0.0032165
0.0031119
0.0031356
0.0030817
0.0030300
0.0030284
0.0030391
0.0030688
0.0031254
0.0031225
0.0031129
0.0030912
0.0031089
0.0031890
0.0031813
0.0032100
0.0032010
0.0032817
0.0033001
0.0033050
0.0032560
0.0032806
0.0032997
0.0032478
0.0032460
0.0033029
0.0032901
0.0032905
0.0031902
0.0032041
0.0031625
0.0031383
0.0030851
0.0031308
0.0031273
0.0030869
0.0030808
0.0030608
0.0031058
0.0031266
0.0031889
0.0031867
0.0031664
0.0031561
0.0031675
0.0031198
0.0031296
0.0030465
0.0030147
0.0029393
0.0029556
0.0030206
0.0030386
0.0030125
0.0030326
0.0029955
0.0030309
0.0030976
0.0031135
0.0030816
0.0030786
0.0031303
0.0031544
0.0031422
0.0031224
0.0031461
0.0031969
0.0032095
0.0032276
0.0031801
0.0031158
0.0030473
0.0030981
0.0030782
0.0030259
0.0030806
0.0030462
0.0030813
0.0031331
0.0031175
0.0031159
0.0031587
0.0032089
0.0032351
0.0032548
0.0033087
0.0032594
0.0032434
0.0032687
0.0033152
0.0033493
0.0033326
0.0033704
0.0033923
0.0033647
0.0033159
0.0033571
0.0032931
0.0032795
0.0032115
0.0032722
0.0033053
0.0032845
0.0033079
0.0033220
0.0033049
0.0033680
0.0033743
0.0033614
0.0032833
0.0033061
0.0033139
0.0033090
0.0032596
0.0032783
0.0032689
0.0033169
0.0033523
0.0033828
0.0034566
0.0034329
0.0034046
0.0034147
0.0034627
0.0034904
0.0035113
0.0035546
0.0035924
0.0035691
0.0035736
0.0035258
0.0035187
0.0035482
0.0035429
0.0035727
0.0036029
0.0035952
0.0035712
0.0035719
0.0035765
0.0035593
0.0035546
0.0035618
0.0035546
0.0035358
0.0035109
0.0035072
0.0035050
0.0034509
0.0034153
0.0033759
0.0034072
0.0034147
0.0034068
0.0033905
0.0034313
0.0033899
0.0033614
0.0033658
0.0034247
0.0034400
0.0034285
0.0034514
0.0034311
0.0034588
0.0034549
0.0034413
0.0034305
0.0034454
0.0033997
0.0034255
0.0034301
0.0034291
0.0033976
0.0033937
0.0033897
0.0033878
0.0033640
0.0033471
0.0033057
0.0032701
0.0032622
0.0032691
0.0032598
0.0032756
0.0032509
0.0032417
0.0031746
0.0032048
0.0031384
0.0032300
0.0032321
0.0032370
0.0032389
0.0032583
0.0032755
0.0033248
0.0032880
0.0032492
0.0032461
0.0031968
0.0032738
0.0032697
0.0032677
0.0033207
0.0033439
0.0033535
0.0033682
0.0033192
0.0033376
0.0033436
0.0034242
0.0034521
0.0034285
0.0034204
0.0033904
0.0033956
0.0033763
0.0033627
0.0033506
0.0033503
0.0033464
0.0033361
0.0033200
0.0032975
0.0032800
0.0032740
0.0032699
0.0032501
0.0032606
0.0032256
0.0032174
0.0032081
0.0032075
0.0032249
0.0032271
0.0032013
0.0031658
0.0031738
0.0031871
0.0031828
0.0031313
0.0031442
0.0031092
0.0030839
0.0030891
0.0031164
0.0031579
0.0032003
0.0032232
0.0031889
0.0031982
0.0032028
0.0032227
0.0032027
0.0032446
0.0032390
0.0032580
0.0032228
0.0032454
0.0032488
0.0032464
0.0032246
0.0032271
0.0031603
0.0031397
0.0031517
0.0031580
0.0030993
0.0031648
0.0032315
0.0031583
0.0031825
0.0032326
0.0032545
0.0032773
0.0032093
0.0031740
0.0031216
0.0030777
0.0030829
0.0032084
0.0033796
0.0034078
0.0033881
0.0033641
0.0033793
0.0033561
0.0034687
0.0034522
0.0034306
0.0034421
0.0034222
0.0033544
0.0033571
0.0033548
0.0033736
0.0033715
0.0033161
0.0033316
0.0033677
0.0034132
0.0033652
0.0033379
0.0033492
0.0033466
0.0032702
0.0032439
0.0032312
0.0032607
0.0032359
0.0032566
0.0032344
0.0032962
0.0032504
0.0032487
0.0032639
0.0032223
0.0032379
0.0031660
0.0031535
0.0031814
0.0032055
0.0031342
0.0032260
0.0032066
0.0032689
0.0032571
0.0032626
0.0032627
0.0032522
0.0032357
0.0031751
0.0031351
0.0031367
0.0031032
0.0030524
0.0030805
0.0030667
0.0031378
0.0031046
0.0030555
0.0029952
0.0030274
0.0029723
0.0030278
0.0030865
0.0029679
0.0029530
0.0029962
0.0029985
0.0031565
0.0032062
0.0032544
0.0032970
0.0032601
0.0032675
0.0032387
0.0032045
0.0032062
0.0032082
0.0032150
0.0031509
0.0031711
0.0031460
0.0031124
0.0031158
0.0031689
0.0032380
0.0032497
0.0031591
0.0031174
0.0030722
0.0031472
0.0031572
0.0031295
0.0031560
0.0031547
0.0031331
0.0030778
0.0030901
0.0031124
0.0031153
0.0031070
0.0030509
0.0030223
0.0029769
0.0029422
0.0029166
0.0029330
0.0029015
0.0029672
0.0029912
0.0029289
0.0029144
0.0027890
0.0028717
0.0028383
0.0028526
0.0028945
0.0029170
0.0029373
0.0029258
0.0028931
0.0029433
0.0028708
0.0027162
0.0027322
0.0027412
0.0027855
0.0026065
0.0026239
0.0025494
0.0023474
0.0023089
0.0024398
0.0025556
0.0026406
0.0026078
0.0026034
0.0026719
0.0026803
0.0027608
0.0028487
0.0027719
0.0026598
0.0025049
0.0025050
0.0024493
0.0025632
0.0027536
0.0028797
0.0025292
0.0027682
0.0029503
0.0028504
0.0030713
0.0032250
0.0032710
0.0033668
0.0032810
0.0033744
0.0034869
0.0035267
0.0035795
0.0036172
0.0035885
0.0036245
0.0034931
0.0034749
0.0035038
0.0035021
0.0035254
0.0035567
0.0034750
0.0034963
0.0034863
0.0036111
0.0036538
0.0036557
0.0037151
0.0037342
0.0036766
0.0036427
0.0035072
0.0037466
0.0038424
0.0038387
0.0038518
0.0038499
0.0038633
0.0038336
0.0038437
0.0038839
0.0038710
0.0038888
0.0038743
0.0039015
0.0039413
0.0039390
0.0039158
0.0039583
0.0039930
0.0040091
0.0040086
0.0039699
0.0039695
0.0039778
0.0039829
0.0039547
0.0039188
0.0038745
0.0038811
0.0038788
0.0038610
0.0039194
0.0039423
0.0039427
0.0039778
0.0039647
0.0039525
0.0039499
0.0039295
0.0039207
0.0039048
0.0039238
0.0039203
0.0039143
0.0039400
0.0039463
0.0039105
0.0039305
0.0039107
0.0039029
0.0038839
0.0038793
0.0038580
0.0038567
0.0038295
0.0038777
0.0038871
0.0038827
0.0038905
0.0038708
0.0038711
0.0038771
0.0038805
0.0039171
0.0039201
0.0039266
0.0039321
0.0039256
0.0039120
0.0038915
0.0038937
0.0038629
0.0038543
0.0037938
0.0038091
0.0037770
0.0038403
0.0038558
0.0038063
0.0038021
0.0037973
0.0037766
0.0038058
0.0037696
0.0037819
0.0038106
0.0038251
0.0038170
0.0038649
0.0038533
0.0037945
0.0037876
0.0038051
0.0038608
0.0038440
0.0038231
0.0038585
0.0039246
0.0038609
0.0038736
0.0038040
0.0038148
0.0037506
0.0037312
0.0037643
0.0037121
0.0037340
0.0037575
0.0037555
0.0037273
0.0037800
0.0037498
0.0037082
0.0037006
0.0037240
0.0035990
0.0035919
0.0035803
0.0035230
0.0035138
0.0035039
0.0035050
0.0035102
0.0034720
0.0034960
0.0034425
0.0034721
0.0035068
0.0034900
0.0035192
0.0035385
0.0035492
0.0035437
0.0035310
0.0035617
0.0035876
0.0035855
0.0035507
0.0035530
0.0035163
0.0034919
0.0035071
0.0035938
0.0036061
0.0035894
0.0036161
0.0036330
0.0036275
0.0036065
0.0036372
0.0036368
0.0036430
0.0035724
0.0035891
0.0035930
0.0035832
0.0036103
0.0036379
0.0036200
0.0036218
0.0035599
0.0035537
0.0035410
0.0035507
0.0035274
0.0035092
0.0034558
0.0035045
0.0034807
0.0034430
0.0034276
0.0034977
0.0034786
0.0034189
0.0033356
0.0032906
0.0032507
0.0032102
0.0031797
0.0031737
0.0031659
0.0031641
0.0031739
0.0031768
0.0031597
0.0031595
0.0031578
0.0031378
0.0031445
0.0031256
0.0031328
0.0031421
0.0031709
0.0031600
0.0031594
0.0031502
0.0031298
0.0031378
0.0031359
0.0030911
0.0030804
0.0030578
0.0031030
0.0031531
0.0031568
0.0031926
0.0031868
0.0031522
0.0031351
0.0030965