History of daily rates KRW /QAR since Wednesday, 10 March 2004.
The maximum was reached on
1 South Korean won = 0.0040378 Qatari rial
the minimum on
1 South Korean won = 0.0023089 Qatari rial
Date | KRW/QAR |
---|---|
0.0026389 | |
0.0026230 | |
0.0026862 | |
0.0026853 | |
0.0027175 | |
0.0027275 | |
0.0027762 | |
0.0027427 | |
0.0027324 | |
0.0027338 | |
0.0027386 | |
0.0027372 | |
0.0027294 | |
0.0027187 | |
0.0027594 | |
0.0027755 | |
0.0028551 | |
0.0028190 | |
0.0027965 | |
0.0027690 | |
0.0027809 | |
0.0028047 | |
0.0028261 | |
0.0027606 | |
0.0028036 | |
0.0027089 | |
0.0027138 | |
0.0027004 | |
0.0027079 | |
0.0026870 | |
0.0027183 | |
0.0027546 | |
0.0027485 | |
0.0027623 | |
0.0027563 | |
0.0027157 | |
0.0027270 | |
0.0027841 | |
0.0028480 | |
0.0028425 | |
0.0028783 | |
0.0028010 | |
0.0027866 | |
0.0027929 | |
0.0028377 | |
0.0028332 | |
0.0027987 | |
0.0027514 | |
0.0027702 | |
0.0027258 | |
0.0027514 | |
0.0027099 | |
0.0027312 | |
0.0027625 | |
0.0028083 | |
0.0028046 | |
0.0027611 | |
0.0028150 | |
0.0028719 | |
0.0028861 | |
0.0029592 | |
0.0029595 | |
0.0029428 | |
0.0029371 | |
0.0028772 | |
0.0028551 | |
0.0027974 | |
0.0027948 | |
0.0028101 | |
0.0027148 | |
0.0026801 | |
0.0027490 | |
0.0026128 | |
0.0025539 | |
0.0025200 | |
0.0025442 | |
0.0025483 | |
0.0025392 | |
0.0025483 | |
0.0026186 | |
0.0026457 | |
0.0026629 | |
0.0027049 | |
0.0027097 | |
0.0027720 | |
0.0028013 | |
0.0027842 | |
0.0027996 | |
0.0027714 | |
0.0028018 | |
0.0028193 | |
0.0028301 | |
0.0028265 | |
0.0028223 | |
0.0029016 | |
0.0029571 | |
0.0028921 | |
0.0028426 | |
0.0028557 | |
0.0028729 | |
0.0029123 | |
0.0029847 | |
0.0029313 | |
0.0029545 | |
0.0030312 | |
0.0030563 | |
0.0030405 | |
0.0030418 | |
0.0030188 | |
0.0030449 | |
0.0030567 | |
0.0030388 | |
0.0030451 | |
0.0030683 | |
0.0030590 | |
0.0030721 | |
0.0030839 | |
0.0030572 | |
0.0030584 | |
0.0030762 | |
0.0030320 | |
0.0030920 | |
0.0031171 | |
0.0030703 | |
0.0030649 | |
0.0030731 | |
0.0030909 | |
0.0030666 | |
0.0031064 | |
0.0031489 | |
0.0031655 | |
0.0031157 | |
0.0031740 | |
0.0031740 | |
0.0032179 | |
0.0031593 | |
0.0031734 | |
0.0031880 | |
0.0032741 | |
0.0032248 | |
0.0032183 | |
0.0032587 | |
0.0032792 | |
0.0032871 | |
0.0032417 | |
0.0032044 | |
0.0032610 | |
0.0032495 | |
0.0032795 | |
0.0032643 | |
0.0032352 | |
0.0032337 | |
0.0032146 | |
0.0032335 | |
0.0032153 | |
0.0031904 | |
0.0033024 | |
0.0032723 | |
0.0033047 | |
0.0032585 | |
0.0032580 | |
0.0033019 | |
0.0033119 | |
0.0033179 | |
0.0033502 | |
0.0033218 | |
0.0033015 | |
0.0033314 | |
0.0033567 | |
0.0032799 | |
0.0032682 | |
0.0032889 | |
0.0032518 | |
0.0032129 | |
0.0032147 | |
0.0031947 | |
0.0031710 | |
0.0031465 | |
0.0031190 | |
0.0031258 | |
0.0030808 | |
0.0030654 | |
0.0030622 | |
0.0030630 | |
0.0030747 | |
0.0030692 | |
0.0030524 | |
0.0030455 | |
0.0030316 | |
0.0030245 | |
0.0030547 | |
0.0030355 | |
0.0030105 | |
0.0030124 | |
0.0030444 | |
0.0029770 | |
0.0029569 | |
0.0029718 | |
0.0029762 | |
0.0029758 | |
0.0029799 | |
0.0029861 | |
0.0029970 | |
0.0029744 | |
0.0029741 | |
0.0028860 | |
0.0029529 | |
0.0030314 | |
0.0030615 | |
0.0029877 | |
0.0030731 | |
0.0030658 | |
0.0030584 | |
0.0030938 | |
0.0031437 | |
0.0031523 | |
0.0031186 | |
0.0031460 | |
0.0031319 | |
0.0031161 | |
0.0030603 | |
0.0030731 | |
0.0031029 | |
0.0031208 | |
0.0031250 | |
0.0031312 | |
0.0031179 | |
0.0031074 | |
0.0030763 | |
0.0030424 | |
0.0030451 | |
0.0030499 | |
0.0030746 | |
0.0030548 | |
0.0029997 | |
0.0030046 | |
0.0030049 | |
0.0029901 | |
0.0029908 | |
0.0030755 | |
0.0030972 | |
0.0030870 | |
0.0030862 | |
0.0031369 | |
0.0031571 | |
0.0030713 | |
0.0030764 | |
0.0030896 | |
0.0030767 | |
0.0030491 | |
0.0030643 | |
0.0031144 | |
0.0031392 | |
0.0031909 | |
0.0032076 | |
0.0031879 | |
0.0032115 | |
0.0032083 | |
0.0032162 | |
0.0032167 | |
0.0032246 | |
0.0032561 | |
0.0032361 | |
0.0032335 | |
0.0032446 | |
0.0032486 | |
0.0032124 | |
0.0032429 | |
0.0032585 | |
0.0032700 | |
0.0032385 | |
0.0032244 | |
0.0032149 | |
0.0032820 | |
0.0032219 | |
0.0032307 | |
0.0031982 | |
0.0032434 | |
0.0031853 | |
0.0032159 | |
0.0032047 | |
0.0032088 | |
0.0032705 | |
0.0032588 | |
0.0032320 | |
0.0032003 | |
0.0032669 | |
0.0032823 | |
0.0032571 | |
0.0032024 | |
0.0032328 | |
0.0032574 | |
0.0032125 | |
0.0032260 | |
0.0032700 | |
0.0032531 | |
0.0032654 | |
0.0032945 | |
0.0033794 | |
0.0033983 | |
0.0033896 | |
0.0033797 | |
0.0034024 | |
0.0033728 | |
0.0034014 | |
0.0033675 | |
0.0034014 | |
0.0034032 | |
0.0034165 | |
0.0033860 | |
0.0033925 | |
0.0034197 | |
0.0033794 | |
0.0034011 | |
0.0034101 | |
0.0033599 | |
0.0033274 | |
0.0034003 | |
0.0034035 | |
0.0034200 | |
0.0034073 | |
0.0034059 | |
0.0033726 | |
0.0033828 | |
0.0033752 | |
0.0034018 | |
0.0034361 | |
0.0035369 | |
0.0034182 | |
0.0034563 | |
0.0033617 | |
0.0033495 | |
0.0033176 | |
0.0031831 | |
0.0031885 | |
0.0032714 | |
0.0032365 | |
0.0032863 | |
0.0032581 | |
0.0032886 | |
0.0031804 | |
0.0031943 | |
0.0032583 | |
0.0032686 | |
0.0032918 | |
0.0032653 | |
0.0032056 | |
0.0031645 | |
0.0033468 | |
0.0032331 | |
0.0032435 | |
0.0032637 | |
0.0032406 | |
0.0032637 | |
0.0032616 | |
0.0032175 | |
0.0032061 | |
0.0032147 | |
0.0032187 | |
0.0031904 | |
0.0032645 | |
0.0032810 | |
0.0032734 | |
0.0031755 | |
0.0031568 | |
0.0032139 | |
0.0031857 | |
0.0031717 | |
0.0032165 | |
0.0031119 | |
0.0031356 | |
0.0030817 | |
0.0030300 | |
0.0030284 | |
0.0030391 | |
0.0030688 | |
0.0031254 | |
0.0031225 | |
0.0031129 | |
0.0030912 | |
0.0031089 | |
0.0031890 | |
0.0031813 | |
0.0032100 | |
0.0032010 | |
0.0032817 | |
0.0033001 | |
0.0033050 | |
0.0032560 | |
0.0032806 | |
0.0032997 | |
0.0032478 | |
0.0032460 | |
0.0033029 | |
0.0032901 | |
0.0032905 | |
0.0031902 | |
0.0032041 | |
0.0031625 | |
0.0031383 | |
0.0030851 | |
0.0031308 | |
0.0031273 | |
0.0030869 | |
0.0030808 | |
0.0030608 | |
0.0031058 | |
0.0031266 | |
0.0031889 | |
0.0031867 | |
0.0031664 | |
0.0031561 | |
0.0031675 | |
0.0031198 | |
0.0031296 | |
0.0030465 | |
0.0030147 | |
0.0029393 | |
0.0029556 | |
0.0030206 | |
0.0030386 | |
0.0030125 | |
0.0030326 | |
0.0029955 | |
0.0030309 | |
0.0030976 | |
0.0031135 | |
0.0030816 | |
0.0030786 | |
0.0031303 | |
0.0031544 | |
0.0031422 | |
0.0031224 | |
0.0031461 | |
0.0031969 | |
0.0032095 | |
0.0032276 | |
0.0031801 | |
0.0031158 | |
0.0030473 | |
0.0030981 | |
0.0030782 | |
0.0030259 | |
0.0030806 | |
0.0030462 | |
0.0030813 | |
0.0031331 | |
0.0031175 | |
0.0031159 | |
0.0031587 | |
0.0032089 | |
0.0032351 | |
0.0032548 | |
0.0033087 | |
0.0032594 | |
0.0032434 | |
0.0032687 | |
0.0033152 | |
0.0033493 | |
0.0033326 | |
0.0033704 | |
0.0033923 | |
0.0033647 | |
0.0033159 | |
0.0033571 | |
0.0032931 | |
0.0032795 | |
0.0032115 | |
0.0032722 | |
0.0033053 | |
0.0032845 | |
0.0033079 | |
0.0033220 | |
0.0033049 | |
0.0033680 | |
0.0033743 | |
0.0033614 | |
0.0032833 | |
0.0033061 | |
0.0033139 | |
0.0033090 | |
0.0032596 | |
0.0032783 | |
0.0032689 | |
0.0033169 | |
0.0033523 | |
0.0033828 | |
0.0034566 | |
0.0034329 | |
0.0034046 | |
0.0034147 | |
0.0034627 | |
0.0034904 | |
0.0035113 | |
0.0035546 | |
0.0035924 | |
0.0035691 | |
0.0035736 | |
0.0035258 | |
0.0035187 | |
0.0035482 | |
0.0035429 | |
0.0035727 | |
0.0036029 | |
0.0035952 | |
0.0035712 | |
0.0035719 | |
0.0035765 | |
0.0035593 | |
0.0035546 | |
0.0035618 | |
0.0035546 | |
0.0035358 | |
0.0035109 | |
0.0035072 | |
0.0035050 | |
0.0034509 | |
0.0034153 | |
0.0033759 | |
0.0034072 | |
0.0034147 | |
0.0034068 | |
0.0033905 | |
0.0034313 | |
0.0033899 | |
0.0033614 | |
0.0033658 | |
0.0034247 | |
0.0034400 | |
0.0034285 | |
0.0034514 | |
0.0034311 | |
0.0034588 | |
0.0034549 | |
0.0034413 | |
0.0034305 | |
0.0034454 | |
0.0033997 | |
0.0034255 | |
0.0034301 | |
0.0034291 | |
0.0033976 | |
0.0033937 | |
0.0033897 | |
0.0033878 | |
0.0033640 | |
0.0033471 | |
0.0033057 | |
0.0032701 | |
0.0032622 | |
0.0032691 | |
0.0032598 | |
0.0032756 | |
0.0032509 | |
0.0032417 | |
0.0031746 | |
0.0032048 | |
0.0031384 | |
0.0032300 | |
0.0032321 | |
0.0032370 | |
0.0032389 | |
0.0032583 | |
0.0032755 | |
0.0033248 | |
0.0032880 | |
0.0032492 | |
0.0032461 | |
0.0031968 | |
0.0032738 | |
0.0032697 | |
0.0032677 | |
0.0033207 | |
0.0033439 | |
0.0033535 | |
0.0033682 | |
0.0033192 | |
0.0033376 | |
0.0033436 | |
0.0034242 | |
0.0034521 | |
0.0034285 | |
0.0034204 | |
0.0033904 | |
0.0033956 | |
0.0033763 | |
0.0033627 | |
0.0033506 | |
0.0033503 | |
0.0033464 | |
0.0033361 | |
0.0033200 | |
0.0032975 | |
0.0032800 | |
0.0032740 | |
0.0032699 | |
0.0032501 | |
0.0032606 | |
0.0032256 | |
0.0032174 | |
0.0032081 | |
0.0032075 | |
0.0032249 | |
0.0032271 | |
0.0032013 | |
0.0031658 | |
0.0031738 | |
0.0031871 | |
0.0031828 | |
0.0031313 | |
0.0031442 | |
0.0031092 | |
0.0030839 | |
0.0030891 | |
0.0031164 | |
0.0031579 | |
0.0032003 | |
0.0032232 | |
0.0031889 | |
0.0031982 | |
0.0032028 | |
0.0032227 | |
0.0032027 | |
0.0032446 | |
0.0032390 | |
0.0032580 | |
0.0032228 | |
0.0032454 | |
0.0032488 | |
0.0032464 | |
0.0032246 | |
0.0032271 | |
0.0031603 | |
0.0031397 | |
0.0031517 | |
0.0031580 | |
0.0030993 | |
0.0031648 | |
0.0032315 | |
0.0031583 | |
0.0031825 | |
0.0032326 | |
0.0032545 | |
0.0032773 | |
0.0032093 | |
0.0031740 | |
0.0031216 | |
0.0030777 | |
0.0030829 | |
0.0032084 | |
0.0033796 | |
0.0034078 | |
0.0033881 | |
0.0033641 | |
0.0033793 | |
0.0033561 | |
0.0034687 | |
0.0034522 | |
0.0034306 | |
0.0034421 | |
0.0034222 | |
0.0033544 | |
0.0033571 | |
0.0033548 | |
0.0033736 | |
0.0033715 | |
0.0033161 | |
0.0033316 | |
0.0033677 | |
0.0034132 | |
0.0033652 | |
0.0033379 | |
0.0033492 | |
0.0033466 | |
0.0032702 | |
0.0032439 | |
0.0032312 | |
0.0032607 | |
0.0032359 | |
0.0032566 | |
0.0032344 | |
0.0032962 | |
0.0032504 | |
0.0032487 | |
0.0032639 | |
0.0032223 | |
0.0032379 | |
0.0031660 | |
0.0031535 | |
0.0031814 | |
0.0032055 | |
0.0031342 | |
0.0032260 | |
0.0032066 | |
0.0032689 | |
0.0032571 | |
0.0032626 | |
0.0032627 | |
0.0032522 | |
0.0032357 | |
0.0031751 | |
0.0031351 | |
0.0031367 | |
0.0031032 | |
0.0030524 | |
0.0030805 | |
0.0030667 | |
0.0031378 | |
0.0031046 | |
0.0030555 | |
0.0029952 | |
0.0030274 | |
0.0029723 | |
0.0030278 | |
0.0030865 | |
0.0029679 | |
0.0029530 | |
0.0029962 | |
0.0029985 | |
0.0031565 | |
0.0032062 | |
0.0032544 | |
0.0032970 | |
0.0032601 | |
0.0032675 | |
0.0032387 | |
0.0032045 | |
0.0032062 | |
0.0032082 | |
0.0032150 | |
0.0031509 | |
0.0031711 | |
0.0031460 | |
0.0031124 | |
0.0031158 | |
0.0031689 | |
0.0032380 | |
0.0032497 | |
0.0031591 | |
0.0031174 | |
0.0030722 | |
0.0031472 | |
0.0031572 | |
0.0031295 | |
0.0031560 | |
0.0031547 | |
0.0031331 | |
0.0030778 | |
0.0030901 | |
0.0031124 | |
0.0031153 | |
0.0031070 | |
0.0030509 | |
0.0030223 | |
0.0029769 | |
0.0029422 | |
0.0029166 | |
0.0029330 | |
0.0029015 | |
0.0029672 | |
0.0029912 | |
0.0029289 | |
0.0029144 | |
0.0027890 | |
0.0028717 | |
0.0028383 | |
0.0028526 | |
0.0028945 | |
0.0029170 | |
0.0029373 | |
0.0029258 | |
0.0028931 | |
0.0029433 | |
0.0028708 | |
0.0027162 | |
0.0027322 | |
0.0027412 | |
0.0027855 | |
0.0026065 | |
0.0026239 | |
0.0025494 | |
0.0023474 | |
0.0023089 | |
0.0024398 | |
0.0025556 | |
0.0026406 | |
0.0026078 | |
0.0026034 | |
0.0026719 | |
0.0026803 | |
0.0027608 | |
0.0028487 | |
0.0027719 | |
0.0026598 | |
0.0025049 | |
0.0025050 | |
0.0024493 | |
0.0025632 | |
0.0027536 | |
0.0028797 | |
0.0025292 | |
0.0027682 | |
0.0029503 | |
0.0028504 | |
0.0030713 | |
0.0032250 | |
0.0032710 | |
0.0033668 | |
0.0032810 | |
0.0033744 | |
0.0034869 | |
0.0035267 | |
0.0035795 | |
0.0036172 | |
0.0035885 | |
0.0036245 | |
0.0034931 | |
0.0034749 | |
0.0035038 | |
0.0035021 | |
0.0035254 | |
0.0035567 | |
0.0034750 | |
0.0034963 | |
0.0034863 | |
0.0036111 | |
0.0036538 | |
0.0036557 | |
0.0037151 | |
0.0037342 | |
0.0036766 | |
0.0036427 | |
0.0035072 | |
0.0037466 | |
0.0038424 | |
0.0038387 | |
0.0038518 | |
0.0038499 | |
0.0038633 | |
0.0038336 | |
0.0038437 | |
0.0038839 | |
0.0038710 | |
0.0038888 | |
0.0038743 | |
0.0039015 | |
0.0039413 | |
0.0039390 | |
0.0039158 | |
0.0039583 | |
0.0039930 | |
0.0040091 | |
0.0040086 | |
0.0039699 | |
0.0039695 | |
0.0039778 | |
0.0039829 | |
0.0039547 | |
0.0039188 | |
0.0038745 | |
0.0038811 | |
0.0038788 | |
0.0038610 | |
0.0039194 | |
0.0039423 | |
0.0039427 | |
0.0039778 | |
0.0039647 | |
0.0039525 | |
0.0039499 | |
0.0039295 | |
0.0039207 | |
0.0039048 | |
0.0039238 | |
0.0039203 | |
0.0039143 | |
0.0039400 | |
0.0039463 | |
0.0039105 | |
0.0039305 | |
0.0039107 | |
0.0039029 | |
0.0038839 | |
0.0038793 | |
0.0038580 | |
0.0038567 | |
0.0038295 | |
0.0038777 | |
0.0038871 | |
0.0038827 | |
0.0038905 | |
0.0038708 | |
0.0038711 | |
0.0038771 | |
0.0038805 | |
0.0039171 | |
0.0039201 | |
0.0039266 | |
0.0039321 | |
0.0039256 | |
0.0039120 | |
0.0038915 | |
0.0038937 | |
0.0038629 | |
0.0038543 | |
0.0037938 | |
0.0038091 | |
0.0037770 | |
0.0038403 | |
0.0038558 | |
0.0038063 | |
0.0038021 | |
0.0037973 | |
0.0037766 | |
0.0038058 | |
0.0037696 | |
0.0037819 | |
0.0038106 | |
0.0038251 | |
0.0038170 | |
0.0038649 | |
0.0038533 | |
0.0037945 | |
0.0037876 | |
0.0038051 | |
0.0038608 | |
0.0038440 | |
0.0038231 | |
0.0038585 | |
0.0039246 | |
0.0038609 | |
0.0038736 | |
0.0038040 | |
0.0038148 | |
0.0037506 | |
0.0037312 | |
0.0037643 | |
0.0037121 | |
0.0037340 | |
0.0037575 | |
0.0037555 | |
0.0037273 | |
0.0037800 | |
0.0037498 | |
0.0037082 | |
0.0037006 | |
0.0037240 | |
0.0035990 | |
0.0035919 | |
0.0035803 | |
0.0035230 | |
0.0035138 | |
0.0035039 | |
0.0035050 | |
0.0035102 | |
0.0034720 | |
0.0034960 | |
0.0034425 | |
0.0034721 | |
0.0035068 | |
0.0034900 | |
0.0035192 | |
0.0035385 | |
0.0035492 | |
0.0035437 | |
0.0035310 | |
0.0035617 | |
0.0035876 | |
0.0035855 | |
0.0035507 | |
0.0035530 | |
0.0035163 | |
0.0034919 | |
0.0035071 | |
0.0035938 | |
0.0036061 | |
0.0035894 | |
0.0036161 | |
0.0036330 | |
0.0036275 | |
0.0036065 | |
0.0036372 | |
0.0036368 | |
0.0036430 | |
0.0035724 | |
0.0035891 | |
0.0035930 | |
0.0035832 | |
0.0036103 | |
0.0036379 | |
0.0036200 | |
0.0036218 | |
0.0035599 | |
0.0035537 | |
0.0035410 | |
0.0035507 | |
0.0035274 | |
0.0035092 | |
0.0034558 | |
0.0035045 | |
0.0034807 | |
0.0034430 | |
0.0034276 | |
0.0034977 | |
0.0034786 | |
0.0034189 | |
0.0033356 | |
0.0032906 | |
0.0032507 | |
0.0032102 | |
0.0031797 | |
0.0031737 | |
0.0031659 | |
0.0031641 | |
0.0031739 | |
0.0031768 | |
0.0031597 | |
0.0031595 | |
0.0031578 | |
0.0031378 | |
0.0031445 | |
0.0031256 | |
0.0031328 | |
0.0031421 | |
0.0031709 | |
0.0031600 | |
0.0031594 | |
0.0031502 | |
0.0031298 | |
0.0031378 | |
0.0031359 | |
0.0030911 | |
0.0030804 | |
0.0030578 | |
0.0031030 | |
0.0031531 | |
0.0031568 | |
0.0031926 | |
0.0031868 | |
0.0031522 | |
0.0031351 | |
0.0030965 |