Historical South Korean won / New Taiwan dollar

History of daily rates KRW /TWD since Thursday, 11 March 2004.

The maximum was reached on

1 South Korean won = 0.036126 New Taiwan dollar

the minimum on

1 South Korean won = 0.022092 New Taiwan dollar

Price history of TWD / KRW

Date KRW/TWD
0.023624
0.023340
0.023686
0.023630
0.023746
0.023692
0.023925
0.023689
0.023690
0.023539
0.023547
0.023507
0.023392
0.023426
0.023637
0.023615
0.023960
0.024019
0.024075
0.023956
0.024016
0.024291
0.024432
0.024446
0.024742
0.023960
0.024068
0.023886
0.023862
0.023853
0.023982
0.024148
0.024097
0.024134
0.024044
0.023817
0.023898
0.024219
0.024599
0.024445
0.024458
0.024126
0.023807
0.023794
0.024002
0.023914
0.023574
0.023113
0.023342
0.023022
0.023190
0.022890
0.023004
0.023149
0.023498
0.023542
0.023216
0.023437
0.023745
0.023807
0.024443
0.024635
0.024454
0.024585
0.024198
0.024096
0.023661
0.023486
0.023425
0.023130
0.022906
0.023334
0.022871
0.022630
0.022372
0.022360
0.022251
0.022183
0.022245
0.022531
0.022413
0.022454
0.022572
0.022437
0.022839
0.023094
0.023072
0.022760
0.022644
0.022780
0.022920
0.023026
0.022988
0.022991
0.023447
0.023431
0.023438
0.023209
0.023338
0.023278
0.023363
0.023302
0.022966
0.022957
0.023303
0.023292
0.023279
0.023259
0.023037
0.023148
0.023038
0.023047
0.023116
0.023342
0.023382
0.023423
0.023440
0.023310
0.023338
0.023459
0.023164
0.023622
0.023818
0.023581
0.023462
0.023546
0.023489
0.023398
0.023594
0.023819
0.023784
0.023888
0.023853
0.024238
0.024280
0.024346
0.024406
0.024494
0.024755
0.024627
0.024716
0.024747
0.024892
0.024849
0.024953
0.024686
0.024850
0.024923
0.025061
0.025204
0.025243
0.025245
0.025200
0.025155
0.024904
0.024796
0.025234
0.025007
0.025407
0.024966
0.025012
0.025334
0.025366
0.025544
0.025875
0.025656
0.025529
0.025726
0.026033
0.025705
0.025611
0.025771
0.025578
0.025218
0.025262
0.025201
0.024923
0.024820
0.024941
0.024884
0.024760
0.024687
0.024686
0.024645
0.024797
0.024719
0.024616
0.024515
0.024531
0.024471
0.024681
0.024544
0.024473
0.024511
0.024813
0.024452
0.024216
0.024439
0.024446
0.024369
0.024494
0.024642
0.024775
0.024693
0.024734
0.023965
0.024533
0.024977
0.025074
0.024928
0.025347
0.025295
0.025417
0.025624
0.025828
0.025879
0.025749
0.025998
0.025937
0.025771
0.025563
0.025701
0.025964
0.026103
0.026122
0.026094
0.026154
0.026049
0.025854
0.025736
0.025914
0.025944
0.026100
0.026169
0.025850
0.025903
0.025874
0.025821
0.026037
0.026209
0.026416
0.026326
0.026440
0.026679
0.026746
0.026565
0.026530
0.026668
0.026593
0.026286
0.026193
0.026458
0.026647
0.027041
0.027192
0.027002
0.027186
0.027171
0.027186
0.027310
0.027310
0.027498
0.027403
0.027435
0.027444
0.027474
0.027255
0.027475
0.027580
0.027463
0.027398
0.027223
0.027252
0.027564
0.027315
0.027426
0.027173
0.027356
0.027043
0.027256
0.027144
0.027292
0.027441
0.027423
0.027352
0.027069
0.027580
0.027668
0.027482
0.027144
0.027158
0.027364
0.026985
0.027017
0.027234
0.027295
0.027226
0.027303
0.027687
0.027676
0.027843
0.027782
0.027841
0.027590
0.027691
0.027389
0.027429
0.027347
0.027342
0.027053
0.027164
0.027487
0.027171
0.027290
0.027197
0.027091
0.026775
0.027218
0.027367
0.027792
0.027623
0.027934
0.027768
0.027621
0.027573
0.027650
0.027497
0.027432
0.026922
0.027089
0.026857
0.026779
0.026736
0.026555
0.026636
0.026627
0.026646
0.026556
0.026554
0.026949
0.026622
0.026581
0.026838
0.026984
0.027226
0.026947
0.026607
0.026538
0.026756
0.026719
0.026666
0.026912
0.026791
0.026932
0.026942
0.026677
0.026630
0.026753
0.026845
0.026888
0.027228
0.027279
0.027478
0.026982
0.026860
0.027081
0.026943
0.027061
0.027356
0.026876
0.027055
0.026869
0.026642
0.026851
0.026893
0.026976
0.027311
0.027446
0.027322
0.027081
0.027335
0.027610
0.027602
0.027937
0.027937
0.028372
0.028397
0.028528
0.028104
0.028551
0.028498
0.028271
0.028358
0.028462
0.028466
0.028567
0.028221
0.028131
0.028005
0.028020
0.027552
0.027705
0.027745
0.027565
0.027519
0.027524
0.027823
0.027840
0.028243
0.028323
0.028144
0.028091
0.028063
0.027920
0.027850
0.027424
0.027135
0.026873
0.027059
0.027408
0.027717
0.027711
0.027958
0.027600
0.027732
0.028006
0.028082
0.027874
0.027820
0.028089
0.028282
0.028114
0.028139
0.028344
0.028579
0.028656
0.028713
0.028258
0.027941
0.027778
0.027806
0.027531
0.027251
0.027614
0.027521
0.027253
0.027139
0.027039
0.026927
0.027105
0.027402
0.027552
0.027604
0.028014
0.027804
0.027733
0.027712
0.027784
0.028064
0.028161
0.028471
0.028598
0.028697
0.028512
0.028600
0.028315
0.028237
0.027928
0.028339
0.028582
0.028598
0.028617
0.028804
0.028731
0.028960
0.029222
0.029432
0.028818
0.028852
0.028753
0.028473
0.027899
0.027969
0.027790
0.028003
0.028204
0.028324
0.028847
0.028663
0.028374
0.028479
0.028923
0.028984
0.029030
0.029242
0.029492
0.029400
0.029440
0.029076
0.029013
0.029236
0.029207
0.029409
0.029606
0.029482
0.029440
0.029442
0.029491
0.029389
0.029399
0.029511
0.029478
0.029265
0.029200
0.029115
0.029056
0.028664
0.028593
0.028337
0.028378
0.028415
0.028387
0.028278
0.028518
0.028269
0.028002
0.028045
0.028378
0.028371
0.028342
0.028443
0.028250
0.028174
0.028078
0.027997
0.027902
0.027946
0.027610
0.027679
0.027709
0.027695
0.027413
0.027404
0.027524
0.027527
0.027385
0.027285
0.027085
0.026916
0.026849
0.026889
0.026841
0.026937
0.026698
0.026584
0.026245
0.026365
0.025990
0.026472
0.026498
0.026635
0.026612
0.026796
0.026859
0.027009
0.026640
0.026612
0.026693
0.026347
0.026862
0.026955
0.026699
0.027078
0.027259
0.027404
0.027415
0.027121
0.027150
0.027076
0.027245
0.027442
0.027285
0.027287
0.027058
0.027092
0.026960
0.026845
0.026799
0.026809
0.026659
0.026801
0.026690
0.026481
0.026310
0.026347
0.026311
0.026207
0.026232
0.026280
0.026373
0.026396
0.026415
0.026556
0.026511
0.026388
0.026162
0.026124
0.026228
0.026137
0.025777
0.025816
0.025547
0.025436
0.025136
0.025273
0.025641
0.025789
0.025825
0.025831
0.025919
0.025992
0.026129
0.026051
0.026302
0.026278
0.026402
0.026173
0.026340
0.026321
0.026391
0.026370
0.026558
0.026069
0.026030
0.026205
0.026269
0.025865
0.026268
0.026751
0.026371
0.026501
0.026799
0.026934
0.026942
0.026539
0.026250
0.026094
0.025860
0.025817
0.026235
0.027219
0.027173
0.027015
0.026821
0.026798
0.026739
0.027461
0.027360
0.027291
0.027265
0.026971
0.026703
0.026721
0.026600
0.026581
0.026691
0.026349
0.026372
0.026521
0.026862
0.026716
0.026687
0.026679
0.026898
0.026500
0.026365
0.026177
0.026336
0.026449
0.026242
0.026063
0.026290
0.025930
0.025939
0.026019
0.025898
0.025883
0.025657
0.025904
0.026246
0.026543
0.026241
0.026814
0.026667
0.027129
0.027282
0.027373
0.027636
0.027538
0.027748
0.027373
0.027286
0.027368
0.027209
0.026868
0.027040
0.026925
0.027333
0.027119
0.026947
0.026454
0.026745
0.026307
0.026741
0.026932
0.026310
0.026356
0.026340
0.026477
0.027603
0.027817
0.028144
0.028400
0.028197
0.028318
0.028241
0.028021
0.028058
0.028066
0.028165
0.027748
0.027951
0.027755
0.027495
0.027439
0.027821
0.028273
0.028346
0.027538
0.027661
0.027333
0.027932
0.028003
0.027678
0.027965
0.027881
0.027834
0.027519
0.027502
0.027642
0.027637
0.027501
0.027191
0.026913
0.026676
0.026578
0.026378
0.026448
0.026291
0.026735
0.026930
0.026422
0.026242
0.025410
0.026022
0.025669
0.025776
0.026201
0.026330
0.026106
0.026209
0.026211
0.026602
0.026053
0.025173
0.025390
0.025389
0.025395
0.024304
0.024357
0.024103
0.022456
0.022300
0.023226
0.024037
0.024504
0.024176
0.024102
0.024598
0.024475
0.025046
0.025826
0.025102
0.024266
0.023042
0.022958
0.022491
0.023358
0.024813
0.026009
0.023281
0.024796
0.026250
0.025334
0.027069
0.028363
0.028829
0.029400
0.028516
0.029160
0.030006
0.030203
0.030187
0.030236
0.029939
0.030286
0.029164
0.028989
0.029275
0.029239
0.029375
0.029513
0.029102
0.029310
0.029539
0.030252
0.030525
0.030442
0.030960
0.031224
0.030685
0.030337
0.029733
0.031530
0.032816
0.032979
0.033583
0.033844
0.034008
0.034046
0.034180
0.034500
0.034530
0.034651
0.034600
0.034834
0.035010
0.034981
0.034788
0.035200
0.035446
0.035694
0.035709
0.035555
0.035575
0.035705
0.035668
0.035825
0.035673
0.035182
0.035249
0.035195
0.034921
0.035522
0.035670
0.035621
0.035876
0.035783
0.035554
0.035596
0.035394
0.035749
0.035436
0.035630
0.035793
0.035905
0.036077
0.036033
0.035799
0.035825
0.035639
0.035485
0.035318
0.035255
0.035110
0.034979
0.034629
0.035124
0.035241
0.035235
0.035198
0.035075
0.035016
0.034895
0.034828
0.035089
0.035107
0.035165
0.035117
0.034917
0.035150
0.035206
0.035043
0.034966
0.035188
0.034678
0.034772
0.034348
0.034947
0.034884
0.034424
0.034387
0.034186
0.034153
0.034167
0.033900
0.034102
0.034286
0.034521
0.034457
0.034314
0.034165
0.034088
0.033898
0.034003
0.033996
0.033816
0.033707
0.033494
0.033797
0.033824
0.034037
0.033911
0.033958
0.033563
0.033376
0.033507
0.033137
0.033293
0.033488
0.033423
0.033149
0.033318
0.032942
0.032574
0.032474
0.032747
0.032665
0.032734
0.032639
0.032473
0.032329
0.032342
0.032364
0.032197
0.032132
0.032219
0.031933
0.031907
0.032002
0.031848
0.032143
0.032143
0.031843
0.031589
0.031490
0.031413
0.031479
0.031401
0.031119
0.031007
0.030828
0.030641
0.030596
0.030951
0.031041
0.030975
0.030978
0.031202
0.031231
0.031109
0.031139
0.031271
0.031348
0.031068
0.031124
0.031154
0.031094
0.030987
0.030769
0.030673
0.030960
0.030796
0.030802
0.030727
0.030946
0.030781
0.030609
0.030574
0.030575
0.030693
0.030615
0.030478
0.030804
0.030712
0.030489
0.030069
0.029741
0.029869
0.029769
0.029539
0.029447
0.029472
0.029530
0.029552
0.029563
0.029433
0.029506
0.029490
0.029408
0.029433
0.029207
0.029303
0.029223
0.029273
0.029274
0.029258
0.029196
0.028901
0.028814
0.028779
0.028473
0.028485
0.028277
0.028397
0.028798
0.028618
0.028898
0.028897
0.028750
0.028697
0.028423