History of daily rates KRW /TWD since Thursday, 11 March 2004.
The maximum was reached on
1 South Korean won = 0.036126 New Taiwan dollar
the minimum on
1 South Korean won = 0.022092 New Taiwan dollar
Price history of TWD / KRW
Date | KRW/TWD |
| 0.023624 |
| 0.023340 |
| 0.023686 |
| 0.023630 |
| 0.023746 |
| 0.023692 |
| 0.023925 |
| 0.023689 |
| 0.023690 |
| 0.023539 |
| 0.023547 |
| 0.023507 |
| 0.023392 |
| 0.023426 |
| 0.023637 |
| 0.023615 |
| 0.023960 |
| 0.024019 |
| 0.024075 |
| 0.023956 |
| 0.024016 |
| 0.024291 |
| 0.024432 |
| 0.024446 |
| 0.024742 |
| 0.023960 |
| 0.024068 |
| 0.023886 |
| 0.023862 |
| 0.023853 |
| 0.023982 |
| 0.024148 |
| 0.024097 |
| 0.024134 |
| 0.024044 |
| 0.023817 |
| 0.023898 |
| 0.024219 |
| 0.024599 |
| 0.024445 |
| 0.024458 |
| 0.024126 |
| 0.023807 |
| 0.023794 |
| 0.024002 |
| 0.023914 |
| 0.023574 |
| 0.023113 |
| 0.023342 |
| 0.023022 |
| 0.023190 |
| 0.022890 |
| 0.023004 |
| 0.023149 |
| 0.023498 |
| 0.023542 |
| 0.023216 |
| 0.023437 |
| 0.023745 |
| 0.023807 |
| 0.024443 |
| 0.024635 |
| 0.024454 |
| 0.024585 |
| 0.024198 |
| 0.024096 |
| 0.023661 |
| 0.023486 |
| 0.023425 |
| 0.023130 |
| 0.022906 |
| 0.023334 |
| 0.022871 |
| 0.022630 |
| 0.022372 |
| 0.022360 |
| 0.022251 |
| 0.022183 |
| 0.022245 |
| 0.022531 |
| 0.022413 |
| 0.022454 |
| 0.022572 |
| 0.022437 |
| 0.022839 |
| 0.023094 |
| 0.023072 |
| 0.022760 |
| 0.022644 |
| 0.022780 |
| 0.022920 |
| 0.023026 |
| 0.022988 |
| 0.022991 |
| 0.023447 |
| 0.023431 |
| 0.023438 |
| 0.023209 |
| 0.023338 |
| 0.023278 |
| 0.023363 |
| 0.023302 |
| 0.022966 |
| 0.022957 |
| 0.023303 |
| 0.023292 |
| 0.023279 |
| 0.023259 |
| 0.023037 |
| 0.023148 |
| 0.023038 |
| 0.023047 |
| 0.023116 |
| 0.023342 |
| 0.023382 |
| 0.023423 |
| 0.023440 |
| 0.023310 |
| 0.023338 |
| 0.023459 |
| 0.023164 |
| 0.023622 |
| 0.023818 |
| 0.023581 |
| 0.023462 |
| 0.023546 |
| 0.023489 |
| 0.023398 |
| 0.023594 |
| 0.023819 |
| 0.023784 |
| 0.023888 |
| 0.023853 |
| 0.024238 |
| 0.024280 |
| 0.024346 |
| 0.024406 |
| 0.024494 |
| 0.024755 |
| 0.024627 |
| 0.024716 |
| 0.024747 |
| 0.024892 |
| 0.024849 |
| 0.024953 |
| 0.024686 |
| 0.024850 |
| 0.024923 |
| 0.025061 |
| 0.025204 |
| 0.025243 |
| 0.025245 |
| 0.025200 |
| 0.025155 |
| 0.024904 |
| 0.024796 |
| 0.025234 |
| 0.025007 |
| 0.025407 |
| 0.024966 |
| 0.025012 |
| 0.025334 |
| 0.025366 |
| 0.025544 |
| 0.025875 |
| 0.025656 |
| 0.025529 |
| 0.025726 |
| 0.026033 |
| 0.025705 |
| 0.025611 |
| 0.025771 |
| 0.025578 |
| 0.025218 |
| 0.025262 |
| 0.025201 |
| 0.024923 |
| 0.024820 |
| 0.024941 |
| 0.024884 |
| 0.024760 |
| 0.024687 |
| 0.024686 |
| 0.024645 |
| 0.024797 |
| 0.024719 |
| 0.024616 |
| 0.024515 |
| 0.024531 |
| 0.024471 |
| 0.024681 |
| 0.024544 |
| 0.024473 |
| 0.024511 |
| 0.024813 |
| 0.024452 |
| 0.024216 |
| 0.024439 |
| 0.024446 |
| 0.024369 |
| 0.024494 |
| 0.024642 |
| 0.024775 |
| 0.024693 |
| 0.024734 |
| 0.023965 |
| 0.024533 |
| 0.024977 |
| 0.025074 |
| 0.024928 |
| 0.025347 |
| 0.025295 |
| 0.025417 |
| 0.025624 |
| 0.025828 |
| 0.025879 |
| 0.025749 |
| 0.025998 |
| 0.025937 |
| 0.025771 |
| 0.025563 |
| 0.025701 |
| 0.025964 |
| 0.026103 |
| 0.026122 |
| 0.026094 |
| 0.026154 |
| 0.026049 |
| 0.025854 |
| 0.025736 |
| 0.025914 |
| 0.025944 |
| 0.026100 |
| 0.026169 |
| 0.025850 |
| 0.025903 |
| 0.025874 |
| 0.025821 |
| 0.026037 |
| 0.026209 |
| 0.026416 |
| 0.026326 |
| 0.026440 |
| 0.026679 |
| 0.026746 |
| 0.026565 |
| 0.026530 |
| 0.026668 |
| 0.026593 |
| 0.026286 |
| 0.026193 |
| 0.026458 |
| 0.026647 |
| 0.027041 |
| 0.027192 |
| 0.027002 |
| 0.027186 |
| 0.027171 |
| 0.027186 |
| 0.027310 |
| 0.027310 |
| 0.027498 |
| 0.027403 |
| 0.027435 |
| 0.027444 |
| 0.027474 |
| 0.027255 |
| 0.027475 |
| 0.027580 |
| 0.027463 |
| 0.027398 |
| 0.027223 |
| 0.027252 |
| 0.027564 |
| 0.027315 |
| 0.027426 |
| 0.027173 |
| 0.027356 |
| 0.027043 |
| 0.027256 |
| 0.027144 |
| 0.027292 |
| 0.027441 |
| 0.027423 |
| 0.027352 |
| 0.027069 |
| 0.027580 |
| 0.027668 |
| 0.027482 |
| 0.027144 |
| 0.027158 |
| 0.027364 |
| 0.026985 |
| 0.027017 |
| 0.027234 |
| 0.027295 |
| 0.027226 |
| 0.027303 |
| 0.027687 |
| 0.027676 |
| 0.027843 |
| 0.027782 |
| 0.027841 |
| 0.027590 |
| 0.027691 |
| 0.027389 |
| 0.027429 |
| 0.027347 |
| 0.027342 |
| 0.027053 |
| 0.027164 |
| 0.027487 |
| 0.027171 |
| 0.027290 |
| 0.027197 |
| 0.027091 |
| 0.026775 |
| 0.027218 |
| 0.027367 |
| 0.027792 |
| 0.027623 |
| 0.027934 |
| 0.027768 |
| 0.027621 |
| 0.027573 |
| 0.027650 |
| 0.027497 |
| 0.027432 |
| 0.026922 |
| 0.027089 |
| 0.026857 |
| 0.026779 |
| 0.026736 |
| 0.026555 |
| 0.026636 |
| 0.026627 |
| 0.026646 |
| 0.026556 |
| 0.026554 |
| 0.026949 |
| 0.026622 |
| 0.026581 |
| 0.026838 |
| 0.026984 |
| 0.027226 |
| 0.026947 |
| 0.026607 |
| 0.026538 |
| 0.026756 |
| 0.026719 |
| 0.026666 |
| 0.026912 |
| 0.026791 |
| 0.026932 |
| 0.026942 |
| 0.026677 |
| 0.026630 |
| 0.026753 |
| 0.026845 |
| 0.026888 |
| 0.027228 |
| 0.027279 |
| 0.027478 |
| 0.026982 |
| 0.026860 |
| 0.027081 |
| 0.026943 |
| 0.027061 |
| 0.027356 |
| 0.026876 |
| 0.027055 |
| 0.026869 |
| 0.026642 |
| 0.026851 |
| 0.026893 |
| 0.026976 |
| 0.027311 |
| 0.027446 |
| 0.027322 |
| 0.027081 |
| 0.027335 |
| 0.027610 |
| 0.027602 |
| 0.027937 |
| 0.027937 |
| 0.028372 |
| 0.028397 |
| 0.028528 |
| 0.028104 |
| 0.028551 |
| 0.028498 |
| 0.028271 |
| 0.028358 |
| 0.028462 |
| 0.028466 |
| 0.028567 |
| 0.028221 |
| 0.028131 |
| 0.028005 |
| 0.028020 |
| 0.027552 |
| 0.027705 |
| 0.027745 |
| 0.027565 |
| 0.027519 |
| 0.027524 |
| 0.027823 |
| 0.027840 |
| 0.028243 |
| 0.028323 |
| 0.028144 |
| 0.028091 |
| 0.028063 |
| 0.027920 |
| 0.027850 |
| 0.027424 |
| 0.027135 |
| 0.026873 |
| 0.027059 |
| 0.027408 |
| 0.027717 |
| 0.027711 |
| 0.027958 |
| 0.027600 |
| 0.027732 |
| 0.028006 |
| 0.028082 |
| 0.027874 |
| 0.027820 |
| 0.028089 |
| 0.028282 |
| 0.028114 |
| 0.028139 |
| 0.028344 |
| 0.028579 |
| 0.028656 |
| 0.028713 |
| 0.028258 |
| 0.027941 |
| 0.027778 |
| 0.027806 |
| 0.027531 |
| 0.027251 |
| 0.027614 |
| 0.027521 |
| 0.027253 |
| 0.027139 |
| 0.027039 |
| 0.026927 |
| 0.027105 |
| 0.027402 |
| 0.027552 |
| 0.027604 |
| 0.028014 |
| 0.027804 |
| 0.027733 |
| 0.027712 |
| 0.027784 |
| 0.028064 |
| 0.028161 |
| 0.028471 |
| 0.028598 |
| 0.028697 |
| 0.028512 |
| 0.028600 |
| 0.028315 |
| 0.028237 |
| 0.027928 |
| 0.028339 |
| 0.028582 |
| 0.028598 |
| 0.028617 |
| 0.028804 |
| 0.028731 |
| 0.028960 |
| 0.029222 |
| 0.029432 |
| 0.028818 |
| 0.028852 |
| 0.028753 |
| 0.028473 |
| 0.027899 |
| 0.027969 |
| 0.027790 |
| 0.028003 |
| 0.028204 |
| 0.028324 |
| 0.028847 |
| 0.028663 |
| 0.028374 |
| 0.028479 |
| 0.028923 |
| 0.028984 |
| 0.029030 |
| 0.029242 |
| 0.029492 |
| 0.029400 |
| 0.029440 |
| 0.029076 |
| 0.029013 |
| 0.029236 |
| 0.029207 |
| 0.029409 |
| 0.029606 |
| 0.029482 |
| 0.029440 |
| 0.029442 |
| 0.029491 |
| 0.029389 |
| 0.029399 |
| 0.029511 |
| 0.029478 |
| 0.029265 |
| 0.029200 |
| 0.029115 |
| 0.029056 |
| 0.028664 |
| 0.028593 |
| 0.028337 |
| 0.028378 |
| 0.028415 |
| 0.028387 |
| 0.028278 |
| 0.028518 |
| 0.028269 |
| 0.028002 |
| 0.028045 |
| 0.028378 |
| 0.028371 |
| 0.028342 |
| 0.028443 |
| 0.028250 |
| 0.028174 |
| 0.028078 |
| 0.027997 |
| 0.027902 |
| 0.027946 |
| 0.027610 |
| 0.027679 |
| 0.027709 |
| 0.027695 |
| 0.027413 |
| 0.027404 |
| 0.027524 |
| 0.027527 |
| 0.027385 |
| 0.027285 |
| 0.027085 |
| 0.026916 |
| 0.026849 |
| 0.026889 |
| 0.026841 |
| 0.026937 |
| 0.026698 |
| 0.026584 |
| 0.026245 |
| 0.026365 |
| 0.025990 |
| 0.026472 |
| 0.026498 |
| 0.026635 |
| 0.026612 |
| 0.026796 |
| 0.026859 |
| 0.027009 |
| 0.026640 |
| 0.026612 |
| 0.026693 |
| 0.026347 |
| 0.026862 |
| 0.026955 |
| 0.026699 |
| 0.027078 |
| 0.027259 |
| 0.027404 |
| 0.027415 |
| 0.027121 |
| 0.027150 |
| 0.027076 |
| 0.027245 |
| 0.027442 |
| 0.027285 |
| 0.027287 |
| 0.027058 |
| 0.027092 |
| 0.026960 |
| 0.026845 |
| 0.026799 |
| 0.026809 |
| 0.026659 |
| 0.026801 |
| 0.026690 |
| 0.026481 |
| 0.026310 |
| 0.026347 |
| 0.026311 |
| 0.026207 |
| 0.026232 |
| 0.026280 |
| 0.026373 |
| 0.026396 |
| 0.026415 |
| 0.026556 |
| 0.026511 |
| 0.026388 |
| 0.026162 |
| 0.026124 |
| 0.026228 |
| 0.026137 |
| 0.025777 |
| 0.025816 |
| 0.025547 |
| 0.025436 |
| 0.025136 |
| 0.025273 |
| 0.025641 |
| 0.025789 |
| 0.025825 |
| 0.025831 |
| 0.025919 |
| 0.025992 |
| 0.026129 |
| 0.026051 |
| 0.026302 |
| 0.026278 |
| 0.026402 |
| 0.026173 |
| 0.026340 |
| 0.026321 |
| 0.026391 |
| 0.026370 |
| 0.026558 |
| 0.026069 |
| 0.026030 |
| 0.026205 |
| 0.026269 |
| 0.025865 |
| 0.026268 |
| 0.026751 |
| 0.026371 |
| 0.026501 |
| 0.026799 |
| 0.026934 |
| 0.026942 |
| 0.026539 |
| 0.026250 |
| 0.026094 |
| 0.025860 |
| 0.025817 |
| 0.026235 |
| 0.027219 |
| 0.027173 |
| 0.027015 |
| 0.026821 |
| 0.026798 |
| 0.026739 |
| 0.027461 |
| 0.027360 |
| 0.027291 |
| 0.027265 |
| 0.026971 |
| 0.026703 |
| 0.026721 |
| 0.026600 |
| 0.026581 |
| 0.026691 |
| 0.026349 |
| 0.026372 |
| 0.026521 |
| 0.026862 |
| 0.026716 |
| 0.026687 |
| 0.026679 |
| 0.026898 |
| 0.026500 |
| 0.026365 |
| 0.026177 |
| 0.026336 |
| 0.026449 |
| 0.026242 |
| 0.026063 |
| 0.026290 |
| 0.025930 |
| 0.025939 |
| 0.026019 |
| 0.025898 |
| 0.025883 |
| 0.025657 |
| 0.025904 |
| 0.026246 |
| 0.026543 |
| 0.026241 |
| 0.026814 |
| 0.026667 |
| 0.027129 |
| 0.027282 |
| 0.027373 |
| 0.027636 |
| 0.027538 |
| 0.027748 |
| 0.027373 |
| 0.027286 |
| 0.027368 |
| 0.027209 |
| 0.026868 |
| 0.027040 |
| 0.026925 |
| 0.027333 |
| 0.027119 |
| 0.026947 |
| 0.026454 |
| 0.026745 |
| 0.026307 |
| 0.026741 |
| 0.026932 |
| 0.026310 |
| 0.026356 |
| 0.026340 |
| 0.026477 |
| 0.027603 |
| 0.027817 |
| 0.028144 |
| 0.028400 |
| 0.028197 |
| 0.028318 |
| 0.028241 |
| 0.028021 |
| 0.028058 |
| 0.028066 |
| 0.028165 |
| 0.027748 |
| 0.027951 |
| 0.027755 |
| 0.027495 |
| 0.027439 |
| 0.027821 |
| 0.028273 |
| 0.028346 |
| 0.027538 |
| 0.027661 |
| 0.027333 |
| 0.027932 |
| 0.028003 |
| 0.027678 |
| 0.027965 |
| 0.027881 |
| 0.027834 |
| 0.027519 |
| 0.027502 |
| 0.027642 |
| 0.027637 |
| 0.027501 |
| 0.027191 |
| 0.026913 |
| 0.026676 |
| 0.026578 |
| 0.026378 |
| 0.026448 |
| 0.026291 |
| 0.026735 |
| 0.026930 |
| 0.026422 |
| 0.026242 |
| 0.025410 |
| 0.026022 |
| 0.025669 |
| 0.025776 |
| 0.026201 |
| 0.026330 |
| 0.026106 |
| 0.026209 |
| 0.026211 |
| 0.026602 |
| 0.026053 |
| 0.025173 |
| 0.025390 |
| 0.025389 |
| 0.025395 |
| 0.024304 |
| 0.024357 |
| 0.024103 |
| 0.022456 |
| 0.022300 |
| 0.023226 |
| 0.024037 |
| 0.024504 |
| 0.024176 |
| 0.024102 |
| 0.024598 |
| 0.024475 |
| 0.025046 |
| 0.025826 |
| 0.025102 |
| 0.024266 |
| 0.023042 |
| 0.022958 |
| 0.022491 |
| 0.023358 |
| 0.024813 |
| 0.026009 |
| 0.023281 |
| 0.024796 |
| 0.026250 |
| 0.025334 |
| 0.027069 |
| 0.028363 |
| 0.028829 |
| 0.029400 |
| 0.028516 |
| 0.029160 |
| 0.030006 |
| 0.030203 |
| 0.030187 |
| 0.030236 |
| 0.029939 |
| 0.030286 |
| 0.029164 |
| 0.028989 |
| 0.029275 |
| 0.029239 |
| 0.029375 |
| 0.029513 |
| 0.029102 |
| 0.029310 |
| 0.029539 |
| 0.030252 |
| 0.030525 |
| 0.030442 |
| 0.030960 |
| 0.031224 |
| 0.030685 |
| 0.030337 |
| 0.029733 |
| 0.031530 |
| 0.032816 |
| 0.032979 |
| 0.033583 |
| 0.033844 |
| 0.034008 |
| 0.034046 |
| 0.034180 |
| 0.034500 |
| 0.034530 |
| 0.034651 |
| 0.034600 |
| 0.034834 |
| 0.035010 |
| 0.034981 |
| 0.034788 |
| 0.035200 |
| 0.035446 |
| 0.035694 |
| 0.035709 |
| 0.035555 |
| 0.035575 |
| 0.035705 |
| 0.035668 |
| 0.035825 |
| 0.035673 |
| 0.035182 |
| 0.035249 |
| 0.035195 |
| 0.034921 |
| 0.035522 |
| 0.035670 |
| 0.035621 |
| 0.035876 |
| 0.035783 |
| 0.035554 |
| 0.035596 |
| 0.035394 |
| 0.035749 |
| 0.035436 |
| 0.035630 |
| 0.035793 |
| 0.035905 |
| 0.036077 |
| 0.036033 |
| 0.035799 |
| 0.035825 |
| 0.035639 |
| 0.035485 |
| 0.035318 |
| 0.035255 |
| 0.035110 |
| 0.034979 |
| 0.034629 |
| 0.035124 |
| 0.035241 |
| 0.035235 |
| 0.035198 |
| 0.035075 |
| 0.035016 |
| 0.034895 |
| 0.034828 |
| 0.035089 |
| 0.035107 |
| 0.035165 |
| 0.035117 |
| 0.034917 |
| 0.035150 |
| 0.035206 |
| 0.035043 |
| 0.034966 |
| 0.035188 |
| 0.034678 |
| 0.034772 |
| 0.034348 |
| 0.034947 |
| 0.034884 |
| 0.034424 |
| 0.034387 |
| 0.034186 |
| 0.034153 |
| 0.034167 |
| 0.033900 |
| 0.034102 |
| 0.034286 |
| 0.034521 |
| 0.034457 |
| 0.034314 |
| 0.034165 |
| 0.034088 |
| 0.033898 |
| 0.034003 |
| 0.033996 |
| 0.033816 |
| 0.033707 |
| 0.033494 |
| 0.033797 |
| 0.033824 |
| 0.034037 |
| 0.033911 |
| 0.033958 |
| 0.033563 |
| 0.033376 |
| 0.033507 |
| 0.033137 |
| 0.033293 |
| 0.033488 |
| 0.033423 |
| 0.033149 |
| 0.033318 |
| 0.032942 |
| 0.032574 |
| 0.032474 |
| 0.032747 |
| 0.032665 |
| 0.032734 |
| 0.032639 |
| 0.032473 |
| 0.032329 |
| 0.032342 |
| 0.032364 |
| 0.032197 |
| 0.032132 |
| 0.032219 |
| 0.031933 |
| 0.031907 |
| 0.032002 |
| 0.031848 |
| 0.032143 |
| 0.032143 |
| 0.031843 |
| 0.031589 |
| 0.031490 |
| 0.031413 |
| 0.031479 |
| 0.031401 |
| 0.031119 |
| 0.031007 |
| 0.030828 |
| 0.030641 |
| 0.030596 |
| 0.030951 |
| 0.031041 |
| 0.030975 |
| 0.030978 |
| 0.031202 |
| 0.031231 |
| 0.031109 |
| 0.031139 |
| 0.031271 |
| 0.031348 |
| 0.031068 |
| 0.031124 |
| 0.031154 |
| 0.031094 |
| 0.030987 |
| 0.030769 |
| 0.030673 |
| 0.030960 |
| 0.030796 |
| 0.030802 |
| 0.030727 |
| 0.030946 |
| 0.030781 |
| 0.030609 |
| 0.030574 |
| 0.030575 |
| 0.030693 |
| 0.030615 |
| 0.030478 |
| 0.030804 |
| 0.030712 |
| 0.030489 |
| 0.030069 |
| 0.029741 |
| 0.029869 |
| 0.029769 |
| 0.029539 |
| 0.029447 |
| 0.029472 |
| 0.029530 |
| 0.029552 |
| 0.029563 |
| 0.029433 |
| 0.029506 |
| 0.029490 |
| 0.029408 |
| 0.029433 |
| 0.029207 |
| 0.029303 |
| 0.029223 |
| 0.029273 |
| 0.029274 |
| 0.029258 |
| 0.029196 |
| 0.028901 |
| 0.028814 |
| 0.028779 |
| 0.028473 |
| 0.028485 |
| 0.028277 |
| 0.028397 |
| 0.028798 |
| 0.028618 |
| 0.028898 |
| 0.028897 |
| 0.028750 |
| 0.028697 |
| 0.028423 |