Historical South Korean won / Ounces of Aluminum

History of daily rates KRW /XAL since Sunday, 15 November 2015.

The maximum was reached on

1 South Korean won = 0.02151147212 Ounces of Aluminum

the minimum on

1 South Korean won = 0.00000019679 Ounces of Aluminum

Price history of XAL / KRW

Date KRW/XAL
0.00000020076
0.00000020023
0.00000020244
0.00000020470
0.00000020539
0.00000020541
0.00000020817
0.00000020622
0.00000020617
0.00000020614
0.00000020708
0.00000020652
0.00000020609
0.00000020475
0.00000020674
0.00000020803
0.00000021199
0.00000020978
0.00000020924
0.00000020888
0.00000020969
0.00000021052
0.00000021237
0.00000020947
0.00000021305
0.00000020640
0.00000020567
0.00000020621
0.00000020605
0.00000020638
0.00000020783
0.00000020871
0.00000020780
0.00000020871
0.00000020750
0.00000020457
0.00000020521
0.00000020805
0.00000021304
0.00000021244
0.00000021266
0.00000020892
0.00000020905
0.00000020990
0.00000021279
0.00000021309
0.00000021074
0.00000020764
0.00000020785
0.00000020347
0.00000020470
0.00000020185
0.00000020173
0.00000020623
0.00000021030
0.00000021029
0.00000020748
0.00000021031
0.00000021339
0.00000021650
0.00000022016
0.00000021964
0.00000021759
0.00000021905
0.00000021538
0.00000021457
0.00000021056
0.00000021054
0.00000021192
0.00000020891
0.00000020574
0.00000021048
0.00000020282
0.00000019996
0.00000019704
0.00000019757
0.00000020084
0.00000019731
0.00000020103
0.00000020193
0.00000020369
0.00000020611
0.00000020767
0.00000020918
0.00000021102
0.00000021276
0.00000021000
0.00000021114
0.00000020990
0.00000021272
0.00000021151
0.00000021186
0.00000021069
0.00000021292
0.00000021617
0.00000021756
0.00000021419
0.00000021333
0.00000021386
0.00000021484
0.00000021629
0.00000021683
0.00000021349
0.00000021509
0.00000021746
0.00000021847
0.00000021791
0.00000021709
0.00000021593
0.00000021741
0.00000021828
0.00000021728
0.00000021882
0.00000021927
0.00000021950
0.00000022023
0.00000022108
0.00000021880
0.00000021996
0.00000022090
0.00000021525
0.00000021919
0.00000022069
0.00000021786
0.00000021653
0.00000021823
0.00000021849
0.00000021627
0.00000021821
0.00000022427
0.00000022545
0.00000023430
0.00000023146
0.00000023467
0.00000023220
0.00000024454
0.00000024478
0.00000024855
0.00000024692
0.00000025232
0.00000026042
0.00000024948
0.00000025820
0.00000025901
0.00000025654
0.00000025020
0.00000024707
0.00000025426
0.00000026412
0.00000027052
0.00000027682
0.00000028184
0.00000027532
0.00000028387
0.00000028173
0.00000028666
0.00000029107
0.00000030271
0.00000030976
0.00000031357
0.00000031855
0.00000031543
0.00000031174
0.00000032223
0.00000031185
0.00000030634
0.00000031484
0.00000031729
0.00000032012
0.00000031848
0.00000033043
0.00000033294
0.00000034408
0.00000034092
0.00000033286
0.00000034035
0.00000035831
0.00000035611
0.00000034885
0.00000034279
0.00000033950
0.00000033680
0.00000034713
0.00000034510
0.00000034438
0.00000035271
0.00000035944
0.00000036986
0.00000036507
0.00000038309
0.00000038319
0.00000037806
0.00000038159
0.00000038936
0.00000039324
0.00000040175
0.00000041615
0.00000041483
0.00000041693
0.00000040840
0.00000040569
0.00000041923
0.00000041397
0.00000039594
0.00000037324
0.00000035059
0.00000035432
0.00000036593
0.00000035788
0.00000036209
0.00000036390
0.00000035682
0.00000034779
0.00000034855
0.00000035378
0.00000035176
0.00000034891
0.00000035228
0.00000035126
0.00000034869
0.00000034269
0.00000035457
0.00000035746
0.00000034211
0.00000035385
0.00000036350
0.00000035853
0.00000035868
0.00000035980
0.00000035705
0.00000034646
0.00000034926
0.00000034728
0.00000035381
0.00000034484
0.00000034321
0.00000034120
0.00000033982
0.00000034465
0.00000033613
0.00000034044
0.00000034474
0.00000035177
0.00000035708
0.00000035179
0.00000035155
0.00000034713
0.00000034737
0.00000033655
0.00000034477
0.00000034595
0.00000033944
0.00000034318
0.00000034384
0.00000033822
0.00000033533
0.00000033914
0.00000033963
0.00000034414
0.00000033641
0.00000033892
0.00000034882
0.00000034380
0.00000034108
0.00000034203
0.00000034315
0.00000035082
0.00000034092
0.00000034219
0.00000033427
0.00000033543
0.00000032678
0.00000033627
0.00000033323
0.00000033345
0.00000032525
0.00000032571
0.00000032211
0.00000031460
0.00000030783
0.00000029634
0.00000032066
0.00000031345
0.00000031442
0.00000030942
0.00000030411
0.00000031133
0.00000032013
0.00000031092
0.00000031527
0.00000030962
0.00000030315
0.00000029971
0.00000030348
0.00000029108
0.00000029341
0.00000028583
0.00000028605
0.00000029060
0.00000028885
0.00000028408
0.00000028830
0.00000027932
0.00000028877
0.00000026020
0.00000027555
0.00000032708
0.00000032394
0.00000030974
0.00000030952
0.00000031073
0.00000029099
0.00000029451
0.00000029700
0.00000028362
0.00000028721
0.00000028693
0.00000029328
0.00000029793
0.00000029777
0.00000030632
0.00000032025
0.00000032707
0.00000031752
0.00000030803
0.00000031220
0.00000030399
0.00000029081
0.02033973579
0.02011035243
0.02015156033
0.02018075602
0.02015006882
0.02018856479
0.02024049985
0.02037929489
0.02011855739
0.02020659956
0.02042556393
0.02041288909
0.02074599260
0.02059700801
0.02032318884
0.02029193510
0.02075267630
0.02074122021
0.02076883613
0.02092289599
0.02098500899
0.02102793751
0.02119143207
0.02094523097
0.02087543392
0.02089364641
0.02109959265
0.02098378825
0.02142510087
0.02143892116
0.02151147212
0.02096059961
0.02087589147
0.02116971062
0.02102440633
0.02093642046
0.02100328893
0.02034884093
0.02047012717
0.02043921725
0.01995117925
0.02022816924
0.02018928628
0.02043763676
0.02053211750
0.02037384444
0.02046539918
0.02033080304
0.02033783784
0.02060512332
0.02058174723
0.02085903155
0.02070151878
0.02109817887
0.02107995150
0.02105486083
0.02075934075
0.02085642095
0.02112389237
0.02068596491
0.02058473174
0.02108910891
0.02106482916
0.02099246903
0.02050884744
0.02051306096
0.02027712264
0.02021029279
0.01968292516
0.01977159949
0.01948606989
0.01954650281
0.01940922417
0.01949489477
0.01894820447
0.01873000883
0.01896794802
0.01982157452
0.02056953007
0.02062173399
0.02055801207
0.02016136282
0.01880046032
0.01822727067
0.01783058595
0.01869229477
0.01960190872
0.01924681915
0.01915610949
0.01998312256
0.01965943478
0.02012090734
0.01991635005
0.01957660755
0.02012481656
0.02015271476
0.02075469464
0.02077447909
0.02106733901
0.02038150418