Historical Kuwaiti dinar / UAE dirham

History of daily rates KWD /AED since Friday, 11 May 2001.

The maximum was reached on

1 Kuwaiti dinar = 13.8739 UAE dirham

the minimum on

1 Kuwaiti dinar = 11.4858 UAE dirham

Price history of AED / KWD

Date KWD/AED
12.1886
12.1974
12.1943
12.1710
12.1513
12.1512
12.1621
12.1601
12.1256
12.1357
12.1430
12.1421
12.1298
12.1296
12.1306
12.1075
12.0956
12.0783
12.0272
12.0741
12.0337
12.0266
12.0276
12.0276
12.0268
12.0269
11.9992
12.0211
12.0089
12.0090
11.9949
11.9904
12.0140
12.0098
12.0067
12.0309
12.0136
12.0124
12.0078
11.9989
12.0015
11.9503
11.9337
11.9334
11.9344
11.9323
11.9305
11.9240
11.9225
11.8869
11.8838
11.8790
11.8820
11.8291
11.7924
11.8496
11.7735
11.6708
11.7638
11.8882
12.0418
12.0072
12.0071
12.0512
12.0828
12.0829
12.1008
12.1008
12.1046
12.1145
12.1120
12.0962
12.0924
12.0930
12.0796
12.0944
12.0949
12.0949
12.0902
12.0802
12.1162
12.0804
12.0804
12.0963
12.0953
12.0852
12.0849
12.0901
12.1007
12.0768
12.0772
12.0766
12.0611
12.0600
12.0689
12.0716
12.0912
12.0909
12.0896
12.0900
12.0707
12.0650
12.0702
12.0788
12.0782
12.0657
12.0765
12.0810
12.0566
12.0710
12.1071
12.0849
12.0859
12.1003
12.0959
12.0878
12.1177
12.1173
12.1079
12.1149
12.1253
12.1197
12.1049
12.0889
12.0778
12.0806
12.0732
12.0764
12.0842
12.0700
12.0880
12.0957
12.1071
12.1196
12.1322
12.1306
12.1365
12.1250
12.1265
12.1346
12.1264
12.1091
12.1148
12.1352
12.1262
12.1201
12.1225
12.1394
12.1446
12.1458
12.1364
12.1648
12.1524
12.1523
12.1658
12.1820
12.1895
12.2035
12.2499
12.2491
12.2405
12.2557
12.2620
12.2469
12.2334
12.2519
12.2590
12.2581
12.2465
12.2557
12.2641
12.2203
12.2157
12.1855
12.1889
12.1598
12.1543
12.1544
12.1544
12.1761
12.1625
12.1540
12.1541
12.1541
12.1543
12.1591
12.1606
12.1597
12.1886
12.1887
12.1848
12.1854
12.1681
12.1659
12.1634
12.1645
12.1707
12.1547
12.1322
12.1145
12.1089
12.0955
12.1089
12.1169
12.1122
12.1047
12.1034
12.0298
12.0529
12.0460
12.0432
12.0243
12.0120
12.0307
12.0505
12.0265
12.0160
12.0062
12.0099
12.0157
11.9926
12.0412
12.0272
12.0274
11.9911
11.9877
11.9726
11.9984
11.9865
12.0302
12.0283
12.0244
12.0321
12.0618
12.1219
12.1237
12.1642
12.1236
12.1356
12.1835
12.1734
12.1621
12.1693
12.1556
12.1326
12.1877
12.1404
12.1595
12.1632
12.1225
12.1528
12.1748
12.1727
12.1587
12.2042
12.1929
12.1651
12.1632
12.1625
12.1905
12.2231
12.1859
12.1772
12.1801
12.1830
12.1756
12.1680
12.2184
12.2129
12.2248
12.2328
12.2821
12.3119
12.2217
12.0996
12.0734
12.0931
12.0865
12.1024
12.1126
12.1027
12.1166
12.0857
12.0645
12.0870
12.0940
12.0892
12.1278
12.1340
12.1718
12.1660
12.1457
12.1438
12.1647
12.1634
12.1517
12.1542
12.2031
12.1328
12.1267
12.1249
12.1264
12.1028
12.1323
12.1417
12.1491
12.1708
12.1588
12.1591
12.1164
12.1390
12.1834
12.1651
12.1775
12.1621
12.1525
12.1458
12.2280
12.2284
12.2556
12.2432
12.3111
12.3848
12.4074
12.4222
12.4342
12.4437
12.4381
12.4849
12.4927
12.5083
12.5326
12.5458
12.5883
12.5851
12.6132
12.6064
12.6054
12.6061
12.6487
12.6935
12.7249
12.7228
12.7109
12.7471
12.7804
12.8121
12.8260
12.8998
12.9170
12.9566
12.9643
12.9700
12.9836
13.0015
13.0220
13.0244
13.0314
13.0066
13.0175
13.0214
13.0330
13.0130
13.0298
13.0517
13.0707
13.0631
13.0469
13.0562
13.0323
13.0393
13.0406
13.0471
13.0502
13.0470
13.0289
13.0294
12.9979
12.9850
13.0051
12.9704
13.0016
13.0038
13.0126
12.9966
13.0037
12.9947
12.9825
12.9746
12.9608
12.9426
13.0121
13.0370
13.0104
12.9929
12.9792
12.9756
12.9667
12.9231
12.8676
12.8627
12.9109
12.9132
12.9103
12.8979
12.9094
12.8813
12.8543
12.8184
12.8695
12.9270
12.9686
12.8994
12.8675
12.8314
12.8250
12.8603
12.9155
12.9063
12.8797
12.8888
12.8632
12.8638
12.8995
12.9133
12.9139
12.9464
12.9762
13.0035
13.0297
13.0436
13.0446
13.0347
13.0450
13.0383
13.0574
13.0544
13.0556
13.0487
13.0453
13.0419
13.0111
13.0090
13.0323
13.0577
13.0740
13.0671
13.0717
13.0603
13.0787
13.0978
13.0407
13.0204
13.0241
13.0045
13.0086
13.0292
13.0202
13.0202
13.0390
13.0526
13.1049
13.1145
13.1211
13.0999
13.0873
13.1095
13.1519
13.1405
13.2128
13.2187
13.2060
13.1809
13.1779
13.2162
13.2126
13.1792
13.1698
13.1895
13.2324
13.2189
13.2428
13.2202
13.2369
13.1756
13.1337
13.1484
13.1825
13.2155
13.1987
13.2468
13.2625
13.2484
13.2753
13.3314
13.3403
13.3647
13.3739
13.3255
13.2675
13.2479
13.2048
13.3109
13.3151
13.4645
13.5092
13.4831
13.4475
13.4373
13.4450
13.3821
13.3610
13.3552
13.3866
13.3426
13.3668
13.3644
13.4141
13.3327
13.2831
13.2808
13.3377
13.3728
13.2773
13.2776
13.2669
13.2459
13.2334
13.2447
13.2002
13.2223
13.1860
13.1186
13.0796
13.1072
13.1095
13.1209
13.0602
12.9989
13.0603
13.0002
12.9951
13.0045
13.0482
13.0274
13.0584
13.0233
13.1166
13.0664
13.0525
12.9680
12.9881
12.9121
12.8750
12.7884
12.7459
12.7597
12.7297
12.7266
12.7358
12.8003
12.7620
12.7377
12.7059
12.6845
12.6403
12.6304
12.6207
12.6161
12.6025
12.6054
12.6238
12.5948
12.6796
12.6867
12.7208
12.7495
12.7663
12.7337
12.7004
12.7051
12.7085
12.7792
12.7097
12.7347
12.6864
12.7426
12.7303
12.7753
12.8236
12.8100
12.7854
12.7899
12.7992
12.9613
12.8823
12.8870
12.8711
12.8764
12.8572
12.8279
12.8376
12.8404
12.8302
12.8118
12.8284
12.8254
12.8211
12.7971
12.7817
12.7912
12.7676
12.7647
12.8218
12.8002
12.7942
12.7577
12.7616
12.7743
12.7328
12.7289
12.7056
12.6167
12.7351
12.6656
12.6692
12.6118
12.5847
12.5629
12.5917
12.6185
12.6029
12.6911
12.4612
12.4777
12.4638
12.5743
12.5780
12.5034
12.4626
12.7085
12.9590
12.9643
13.1163
13.3169
13.3548
13.4081
13.3452
13.4059
13.4552
13.5373
13.6016
13.5444
13.6801
13.6634
13.7622
13.7129
13.7466
13.7474
13.7162
13.6922
13.7359
13.7186
13.7000
13.7238
13.8013
13.8361
13.8327
13.8542
13.8463
13.8638
13.8388
13.8154
13.8611
13.8515
13.8600
13.7887
13.7508
13.7496
13.7956
13.8216
13.8392
13.8009
13.8314
13.7499
13.7992
13.5314
13.4713
13.4519
13.4316
13.4230
13.4469
13.4541
13.4501
13.4697
13.4451
13.4440
13.3771
13.3949
13.4070
13.3400
13.3934
13.2940
13.2932
13.2710
13.2480
13.1999
13.1091
13.0929
13.1347
13.1024
13.0671
13.1149
13.0418
13.0354
13.0294
13.0224
13.0464
13.0028
12.8022
12.7994
12.7473
12.7465
12.7499
12.7471
12.7503
12.7442
12.7551
12.7070
12.7017
12.7008
12.7030
12.7025
12.6989
12.6991
12.6907
12.7034
12.7025
12.7029
12.6985
12.7129
12.7028
12.7009
12.7002
12.7020
12.7035
12.7065
12.7035
12.7033
12.7031
12.7055
12.7027
12.7017
12.7005
12.7009
12.6976
12.6989
12.6988
12.7009
12.6992
12.6991
12.7001
12.7038
12.7029
12.6986
12.7005
12.6998
12.7013
12.7022
12.6997
12.7006
12.6984
12.6996
12.6981
12.6995
12.6985
12.6927
12.7062
12.7008
12.6983
12.6971
12.6910
12.5731
12.5739
12.5777
12.5732
12.5767
12.5747
12.5768
12.5743
12.5736
12.5762
12.5714
12.5762
12.5784
12.5772
12.5730
12.5763
12.5795
12.5809
12.4020
12.5768
12.5767
12.5782
12.5753
12.5807
12.5789
12.5619
12.5771
12.5991
12.5816
12.5796
12.5788
12.5778
12.5815
12.5830
12.5779
12.5777
12.5780
12.5805
12.5794
12.5767
12.5786
12.5749
12.5775
12.5799
12.5744
12.5793
12.5717
12.5770
12.5791
12.5780
12.5779
12.5712
12.5776
12.5804
12.5821
12.5744
12.5793
12.5781
12.5757
12.5776
12.5777
12.5750
12.5778
12.5794
12.5769
12.5772
12.5759
12.5793
12.5784
12.5769
12.5786
12.4638
12.4652
12.4603
12.4630
12.4638
12.4654
12.4556
12.4562
12.4635
12.4648
12.4628
12.4654
12.4614
12.4607
12.4619
12.4598
12.4600
12.4601
12.4554
12.4599
12.4564
12.4607
12.4615
12.4634
12.5603
12.4605
12.4620
12.4479
12.4574
12.4739
12.4626
12.4605
12.4618
12.4576
12.4609
12.3763
12.4612
12.4583
12.4489
12.4358
12.4262
12.4094
12.4560
12.4657
12.4659
12.4609
12.4622
12.4605
12.4626
12.3989
12.4557
12.4947
12.4698
12.6825
12.4681
12.4860
12.4653
12.4469
12.4701
12.4647
12.4661
12.5026
12.4771
12.4926
12.4739
12.4820
12.4921
12.3944
12.3555
12.2466
12.2577
12.2553
12.2693
12.2719
12.2759
12.2448
12.2280
12.2447
12.2312
12.2628
12.3010
12.2826
12.2402
12.2963
12.3124
12.2975
12.3018
12.2896
12.2484
12.2267
11.9897
12.1940
12.0196
12.1168
12.3705
12.2762
12.2271
12.2333
12.2828
12.2919
12.3035
12.2851
12.2739
12.2662
12.2788
12.2196
12.2169
12.1987
12.1037
12.1730
12.1691
12.2394
12.1299
12.1128
12.1244
12.1959
12.1609
12.1733
12.1587
12.1638
12.2026
12.1202
11.9161
12.2088
12.1591
12.2740
12.1713
12.3389
12.1736
12.1241
12.1872
12.1306
12.0335
12.0783
11.9828
12.0033
12.0019
12.0421
12.0654
12.0038
11.9768
11.9666
11.9762
11.9558
11.9681
11.9469
11.9579
11.9234
11.9704
11.9601
11.9701
11.9042
11.8980
11.9433
11.9717
11.9571
11.9356
11.9727
12.0037
11.9925
12.0103
11.9902
11.9869
12.0084
11.9725
12.0013
12.0314
12.0110
12.0063
11.9779
11.9845
12.0270
11.9979
12.0040
11.9917
12.0024
11.9998
11.9516
11.9681
11.9526
11.9582
11.9082
11.9822
11.9272
11.9063
11.9383
11.9545
11.9197
11.9148
11.9249