Historical Kuwaiti dinar / Angolan new kwanza

History of daily rates KWD /AON since Sunday, 15 November 2015.

The maximum was reached on

1 Kuwaiti dinar = 2 188.2740 Angolan new kwanza

the minimum on

1 Kuwaiti dinar = 439.6323 Angolan new kwanza

Price history of AON / KWD

Date KWD/AON
1 389.8389
1 399.0394
1 385.7465
1 388.7113
1 385.3302
1 391.3029
1 398.8754
1 404.1381
1 402.9714
1 412.1805
1 410.2079
1 403.3895
1 419.6815
1 398.3107
1 399.5913
1 413.4054
1 422.9734
1 393.7323
1 370.1938
1 354.2058
1 328.2563
1 318.0638
1 324.5093
1 323.3335
1 503.8334
1 547.9638
1 571.1512
1 641.3252
1 681.7495
1 746.7749
1 727.7407
1 740.0294
1 748.4185
1 772.6759
1 812.7381
1 820.8373
1 863.1712
1 871.4190
1 845.5466
1 867.1880
1 927.7296
1 935.8228
1 988.4923
1 976.5080
1 975.6146
1 979.7549
1 979.0556
1 987.7566
1 989.1911
1 996.3854
2 048.9117
2 077.9921
2 105.5851
2 111.4206
2 112.5829
2 121.9705
2 125.9782
2 127.8865
2 126.8415
2 142.1951
2 138.6262
2 141.3523
2 151.7756
2 130.0954
2 133.4187
2 134.2672
2 129.9220
2 157.6373
2 171.4614
2 178.2999
2 170.3715
2 177.0779
2 157.4892
2 080.1623
2 073.2455
2 072.6511
2 041.1122
2 064.6992
2 100.2479
2 153.2748
2 156.8085
2 158.5355
2 169.1458
2 165.0276
2 166.0576
2 160.7853
2 158.0377
2 147.7791
2 146.5314
2 163.5390
2 146.9873
2 154.7174
2 148.1110
2 176.0477
2 186.1938
2 173.1846
2 150.7541
2 116.6388
2 106.6995
2 058.3624
2 044.0567
2 021.0207
1 991.3113
2 033.5808
1 952.8487
1 931.6659
1 926.2374
1 912.6907
1 878.6328
1 833.5712
1 849.9976
1 863.8484
1 900.8097
1 882.0401
1 948.7715
1 938.9523
1 902.7629
1 884.4333
1 873.9091
1 795.7711
1 789.4384
1 806.5199
1 828.5603
1 816.3013
1 806.3796
1 735.7464
1 705.5615
1 665.7850
1 604.0928
1 617.2716
1 608.5904
1 611.3498
1 623.6254
1 635.4731
1 628.7796
1 635.4037
1 610.0423
1 593.6233
1 588.8665
1 590.7125
1 550.2679
1 546.8959
1 568.9974
1 610.6062
1 565.7648
1 521.1299
1 518.4380
1 638.4143
1 612.3926
1 481.9929
1 314.3182
1 256.1191
1 226.8860
1 209.6101
1 204.2101
1 203.5953
1 191.8466
1 194.3028
1 192.2135
1 179.2654
1 150.4341
1 140.1270
1 139.7943
1 137.5775
1 130.5135
1 125.1032
1 118.8458
1 117.1547
1 106.5491
1 081.5607
1 080.0884
1 072.9873
1 071.4518
1 068.3384
1 048.8694
1 048.1983
1 046.1701
1 044.1854
1 048.3097
1 046.3303
1 039.0468
1 033.5873
1 033.6816
1 032.0770
1 034.9574
1 034.3711
1 029.2956
1 024.8513
1 022.5684
1 023.2476
1 019.3112
1 012.4187
1 017.4591
1 013.8504
1 022.3872
1 019.9363
1 022.3897
1 018.7422
1 022.3734
1 011.0609
1 010.7986
1 002.1045
995.2629
993.0287
974.4179
959.5461
942.5768
932.1655
886.1406
880.2059
878.5048
868.7936
856.9816
840.3645
838.8496
842.2873
825.6806
820.7448
810.7951
798.7789
793.3252
791.1759
781.4675
772.3871
766.8955
761.9955
716.2736
720.9284
718.3616
717.5529
716.1616
711.4439
716.1363
714.1789
711.7975
697.9032
699.0717
695.2367
679.9041
673.5307
604.8530
550.5837
549.7831
548.4405
549.6102
549.4276
548.9875
552.4125
551.5764
548.4050
548.4812
549.6064
549.5683
550.2428
551.3673
550.1147
551.9577
550.9424
548.0312
547.5202
551.0080
549.6245
545.7203
549.5395
547.8551
546.8687
546.8223
546.7754
549.8388
546.4859
546.4859
549.3047
543.9173
543.2617
545.2494
545.1413
543.1935
542.8655
541.8092
542.9730
545.8960
543.7717
543.4849
542.8346
542.0828
542.5100
543.2439
541.7394
539.2778
540.2372
541.1583
537.0891
540.7887
541.0972
542.0370
541.0071
539.9909
541.4533
543.3580
545.7872
548.7328
546.0939
550.0152
547.0768
548.6888
551.2371
550.5043
548.1689
548.7142
549.0585
546.8193
549.4721
547.7978
548.9722
549.0772
546.5225
547.4094
549.1999
549.3779
550.8063
551.1245
545.0886
549.7251
549.0608
550.2960
552.6375
549.6607
549.4708
540.4509
539.2475
532.5729
528.9707
528.1241
526.4693
528.5689
530.2568
530.1465
522.1268
517.4931
513.7684
511.6769
512.4386
443.6113
446.0337
446.2836
449.3602
446.0662
443.5081
444.1746
444.8298
445.6077