Historical Kuwaiti dinar / Egyptian pound

History of daily rates KWD /EGP since Tuesday, 23 July 2002.

The maximum was reached on

1 Kuwaiti dinar = 65.5219 Egyptian pound

the minimum on

1 Kuwaiti dinar = 15.0704 Egyptian pound

Price history of EGP / KWD

Date KWD/EGP
62.5086
61.9043
61.7341
61.4339
61.3175
61.4784
61.2190
61.1523
60.9821
60.8649
60.8266
60.1168
59.5214
60.2204
60.2591
60.7080
59.9648
51.7568
51.7915
51.8919
51.9299
51.9628
51.9746
51.8998
51.9478
51.9944
51.9821
52.0380
51.9341
51.8333
51.8440
51.9377
51.9484
51.9601
52.0982
52.1217
52.1406
52.1579
52.1572
52.1047
52.1288
52.1659
52.2467
52.2931
52.2703
52.2129
52.1798
52.1959
52.1907
52.2774
52.1445
52.1174
52.1312
52.0520
52.0471
51.9735
52.0376
52.1953
52.1835
52.1007
52.1235
52.0980
51.9593
52.1076
52.0963
52.0066
51.6630
52.0021
52.0814
52.0067
51.9262
51.9707
51.8407
51.6289
51.7137
51.9179
51.8875
51.7492
51.5315
51.7554
51.4737
51.4956
51.5650
51.3551
51.2598
51.2058
51.2385
51.3186
51.4028
51.3851
51.3365
51.3214
51.3659
51.4350
51.4595
51.5566
51.6425
51.9838
51.9712
52.0860
52.2686
52.1639
52.2324
51.9582
51.9111
52.1753
52.5049
52.5581
52.5686
52.5847
51.7226
51.3162
51.0783
50.9306
50.9360
50.7256
50.5573
50.9662
50.4742
50.1089
50.4380
50.9707
51.4504
51.1269
50.8708
51.3024
51.7440
52.0676
52.0180
51.9962
52.5005
53.0150
52.9359
52.8904
52.8132
53.0658
52.9376
53.1459
53.1121
53.1773
53.0414
53.0836
53.4338
53.4855
53.6382
53.6139
53.6853
53.7589
54.1492
54.5035
54.5520
54.5630
54.5254
54.4358
54.4727
54.5761
54.5761
54.5825
55.0071
54.9644
55.1481
55.0886
55.0795
55.2787
55.9510
56.1523
56.3913
56.4138
56.4504
57.0439
56.8703
56.9738
57.0222
56.9501
57.3699
57.7179
57.7557
57.7195
58.0550
58.3241
58.1863
59.1190
59.1093
59.1225
58.9211
58.9313
58.9065
58.9069
58.8710
59.0319
58.9028
58.8629
58.9410
59.0069
59.0294
59.1348
59.1454
59.1506
59.1891
59.1517
58.9046
59.2908
59.0822
59.0589
59.0834
59.0789
59.1011
59.0890
59.0600
59.2185
59.2337
59.1528
58.9793
59.0496
59.2042
59.2514
59.3060
59.1405
58.7778
58.6557
58.9982
59.0297
58.9265
59.0691
58.9383
58.8033
58.7176
58.7710
58.9440
58.8794
59.0673
58.9566
59.0350
58.9224
58.9703
58.5752
58.9420
59.0819
58.9782
58.9866
58.5714
58.7871
58.4416
58.3215
58.4126
58.4116
58.3911
58.3561
58.3146
58.4364
58.6708
58.6358
58.5401
58.4804
58.5600
58.7514
58.7524
58.9319
59.3071
59.1830
59.2572
58.9729
59.1782
59.7395
59.3424
59.7018
59.7647
59.6975
59.5577
59.2883
59.5328
59.3960
59.4416
59.2946
59.1905
59.4865
59.4119
59.4989
58.1085
54.7957
51.7655
53.1751
56.9966
61.9802
63.3192
63.7102
63.3555
61.2152
60.1602
63.0888
63.8245
60.4493
60.2999
58.7806
57.3447
52.2271
51.7806
29.2784
29.3763
29.2785
29.2943
29.4217
29.4214
29.3671
29.3781
29.4066
29.3001
29.5106
29.3905
29.3618
29.4226
29.3195
29.3793
29.4468
29.3895
29.3937
29.3888
29.4921
29.4045
29.4109
29.3882
29.4666
29.5705
29.4426
29.4479
29.4309
29.3792
29.3691
29.4466
29.5470
26.0404
26.0598
26.0983
26.1856
26.2357
26.0384
25.8049
25.7386
25.7809
25.7192
25.8102
25.8123
25.8084
25.8335
25.7074
25.7310
25.7583
25.9278
26.4325
26.5095
26.5255
26.5426
25.9347
25.8934
25.8929
25.9399
25.9291
25.9010
25.9123
26.0051
25.8648
25.8491
25.8417
25.8534
25.7985
25.8625
25.6199
25.2528
25.2670
25.2709
25.2566
25.1665
25.2231
25.3105
25.2635
25.2847
25.2641
25.2479
25.1975
25.2906
25.3973
25.4527
25.3707
25.5830
25.7039
25.7695
25.7667
25.7931
25.7953
25.1852
24.5847
24.3264
24.3316
24.4060
24.4256
24.4940
24.4977
24.5593
24.5230
24.5358
24.5624
24.6518
24.6988
24.7693
24.7855
24.7877
24.8434
24.8959
24.9362
24.9689
25.1173
25.1488
25.2236
25.2363
25.2481
25.2749
25.3171
25.3513
25.3531
25.3707
25.3234
25.3429
25.3515
25.3416
25.3055
25.2445
25.0664
24.9561
24.8927
24.8499
24.8169
24.7441
24.7316
24.7108
24.7116
24.7364
24.7250
24.6807
24.6926
24.6343
24.6156
24.6653
24.5981
24.6247
24.6307
24.5836
24.4441
24.3774
24.3524
24.3413
24.3254
24.2872
24.2937
24.4125
24.4548
24.4126
24.3740
24.3619
24.3445
24.3359
24.2538
24.1482
24.4690
24.5499
24.5716
24.5680
24.5624
24.6052
24.5492
24.4948
24.5084
24.6171
24.6778
24.6892
24.5692
24.4693
24.4037
24.3816
24.3823
24.4128
24.3511
24.2613
24.1537
23.9727
23.7991
23.9973
23.8572
23.7826
23.7563
23.7874
23.8234
23.8408
23.8292
23.6150
23.4936
23.2936
22.7993
22.4776
21.9335
21.9210
21.8181
21.7094
21.6223
21.6041
21.6107
21.6930
21.6872
21.7357
21.7100
21.6795
21.6835
21.6939
21.7171
21.6131
21.6269
21.5955
21.5084
21.5131
21.5828
21.5243
21.5038
21.5286
21.5467
21.6172
21.6118
21.6113
21.5482
21.5180
21.5328
21.6394
21.5762
21.7259
21.7126
21.6924
21.6717
21.6585
21.7322
21.7162
21.6482
21.6448
21.6637
21.7549
21.7280
21.7583
21.7102
21.7512
21.6729
21.5832
21.5989
21.6412
21.6643
21.6458
21.7266
21.7279
21.6753
21.6931
21.6908
21.6837
21.7106
21.7520
21.6629
21.5476
21.4922
21.4405
21.6072
21.6072
21.8315
21.8926
21.9706
21.8427
21.8749
21.7577
21.7091
21.6091
21.6258
21.7124
21.6035
21.6366
21.6025
21.7231
21.5988
21.4952
21.5230
21.5121
21.6948
21.5335
21.5228
21.5746
21.4621
21.4555
21.3740
21.3210
21.2555
21.1451
21.0100
20.9433
21.2517
20.9077
20.7809
20.6646
20.5447
20.6343
20.5612
20.5543
20.5201
20.5405
20.5086
20.4287
20.3901
20.4577
20.5565
20.4992
20.2912
20.1382
20.0385
19.9765
19.9125
19.8042
19.8155
19.7725
19.7481
19.7739
19.7832
19.7842
19.7784
19.7112
19.6674
19.6067
19.5593
19.5138
19.5065
19.4702
19.4227
19.4079
19.2641
19.5081
19.2558
19.2507
19.1872
19.0767
19.0840
19.0686
19.0053
18.9684
19.0172
19.0227
19.0428
18.9584
19.0403
18.9165
18.9396
18.9404
18.9954
19.1270
19.1434
19.2032
19.3646
19.1580
19.2038
19.1201
19.1301
19.1350
19.1203
19.1021
19.1488
19.1387
19.1251
19.2130
19.3830
19.2672
19.2713
19.2689
19.2839
19.3001
19.2035
19.3479
19.3922
19.4222
19.5529
19.4074
19.4807
19.4116
19.4230
19.3856
19.2367
19.5027
19.3806
19.3835
19.3315
19.3268
19.2604
19.3128
19.3505
19.3484
19.4419
19.1139
19.0612
19.0548
19.1555
19.0425
18.9193
18.8662
19.2248
19.5987
19.4593
19.6541
20.0518
20.0685
20.1505
20.0602
20.1316
20.2967
20.3694
20.4492
20.5286
20.8376
20.7641
20.7525
20.3516
20.4273
20.5172
20.3313
20.1042
20.0872
20.0233
19.9461
19.8219
19.9619
19.9818
19.9750
20.0331
20.1155
20.1526
20.2940
20.1085
20.1800
20.1709
20.2044
20.1094
20.0837
20.0412
20.2366
20.3510
20.5107
20.5100
20.5810
20.5363
20.6289
20.1757
20.1110
20.1164
20.1005
20.1525
20.3133
20.3699
20.1989
20.0250
20.1468
20.2281
20.1247
20.1843
20.1711
20.1512
20.1851
19.9979
19.8939
19.7911
19.9338
19.8401
19.8164
19.8339
19.9861
19.9721
20.0760
20.1219
20.0823
20.1082
20.1366
20.0160
20.0460
20.0028
19.7602
19.8149
19.7717
19.7587
19.7406
19.7582
19.7632
19.7660
19.7757
19.7043
19.6807
19.6784
19.6654
19.6709
19.6957
19.6975
19.6986
19.7123
19.7199
19.7235
19.7125
19.6908
19.7066
19.7064
19.6923
19.7140
19.7202
19.7268
19.7532
19.7570
19.7674
19.7582
19.7779
19.7756
19.7949
19.8014
19.8016
19.8122
19.8509
19.8360
19.8376
19.8469
19.8221
19.8314
19.8377
19.8146
19.9738
19.8416
19.8316
19.8347
19.8335
19.8544
19.8384
19.8349
19.8392
19.8569
19.8710
19.8602
19.8741
19.7693
19.8791
19.8769
19.8626
19.6765
19.6482
19.6641
19.6591
19.6448
19.6436
19.6451
19.6455
19.6302
19.6310
19.6243
19.6168
19.6217
19.6153
19.6021
19.6177
19.6219
19.6522
20.3665
19.6625
19.6465
19.6802
19.6960
19.7117
19.7023
19.8447
19.7059
19.7401
19.7191
19.7246
19.7187
19.8237
19.7084
19.7239
19.7558
19.7477
19.7498
19.7497
19.7550
19.7615
19.7552
19.7829
19.7699
19.8044
19.7986
19.8483
19.8375
19.8480
19.8780
19.8578
19.8528
19.8607
19.8598
19.8776
19.8656
19.8466
19.8497
19.8523
19.8474
19.8412
19.8553
19.8511
19.8588
19.8971
19.9132
19.9272
19.9837
20.0814
20.3041
20.3455
20.6145
21.1008
21.1581
21.0842
21.1332
21.0611
21.1513
21.0096
21.1633
21.3154
21.2147
20.9835
21.1847
21.1725
21.0287
21.1331
21.1316
21.0424
20.9914
21.1055
21.1156
21.0953
21.0342
21.0423
21.0013
21.2142
21.0533
21.0297
20.9964
21.0844
21.2289
21.0422
21.0293
20.9493
20.9727
21.0085
20.8765
21.0185
20.9454
21.1322
21.2033
20.9426
21.0784
21.0218
21.1606
20.9780
20.9420
20.9502
20.9320
20.9260
20.8147
20.9346
20.9641
20.8979
21.2295
20.8748
21.0267
20.8105
20.9825
20.8829
20.8346
20.8166
20.9372
20.9288
20.8391
20.8775
20.8877
20.8905
20.6311
20.5076
20.5206
20.5458
20.5390
20.5238
20.5184
20.5144
20.4234
20.3193
20.2690
20.0791
20.0079
20.0919
19.9993
19.9243
20.1843
19.8917
19.9300
19.8795
19.6265
19.6869
19.6226
19.0389
19.0488
18.9690
18.9136
18.7202
18.6009
18.4974
18.4754
18.5115
18.1469
15.4250
15.4370
15.3835
15.3689
15.4329
15.3910
15.4088
15.3447
15.3416
15.2592
15.3709
15.3613
15.3648
15.3315
15.3246
15.3063
15.2635
15.3958
15.3001
15.2059
15.3527
15.3356
15.0704
15.2702
15.3370
15.3517
15.2644