History of daily rates KWD /LBP since Thursday, 4 March 2004.
The maximum was reached on
1 Kuwaiti dinar = 292 184.4935 Lebanese pound
the minimum on
1 Kuwaiti dinar = 2 746.8688 Lebanese pound
Price history of LBP / KWD
| Date | KWD/LBP |
| | 290 735.0528 |
| | 290 556.3025 |
| | 290 498.8733 |
| | 290 596.9191 |
| | 292 184.4935 |
| | 291 492.9547 |
| | 291 444.5742 |
| | 291 085.5000 |
| | 48 809.7929 |
| | 48 810.0048 |
| | 48 887.5177 |
| | 48 906.2702 |
| | 48 874.8622 |
| | 48 853.5662 |
| | 48 822.9143 |
| | 48 963.4385 |
| | 49 060.2193 |
| | 48 860.6465 |
| | 48 745.8337 |
| | 48 862.5401 |
| | 48 766.4827 |
| | 48 768.0216 |
| | 48 714.1071 |
| | 48 583.4132 |
| | 48 615.5994 |
| | 48 606.3457 |
| | 48 763.9307 |
| | 48 624.5576 |
| | 48 618.0874 |
| | 48 785.4202 |
| | 48 670.3102 |
| | 48 799.7491 |
| | 48 772.4402 |
| | 48 669.9850 |
| | 49 237.2016 |
| | 49 041.3008 |
| | 48 788.3965 |
| | 49 241.2780 |
| | 49 718.5470 |
| | 48 955.0887 |
| | 49 158.4535 |
| | 48 787.3215 |
| | 49 190.2375 |
| | 49 212.5808 |
| | 49 171.8887 |
| | 49 332.9490 |
| | 48 777.2226 |
| | 48 822.7733 |
| | 49 041.9447 |
| | 49 750.0705 |
| | 49 112.8519 |
| | 48 846.4434 |
| | 49 307.2549 |
| | 49 308.7502 |
| | 49 379.0373 |
| | 48 913.6673 |
| | 49 008.2778 |
| | 49 054.1792 |
| | 50 385.6731 |
| | 4 962.3919 |
| | 4 965.2475 |
| | 4 953.0330 |
| | 4 958.5994 |
| | 4 943.0221 |
| | 4 944.8032 |
| | 4 951.2414 |
| | 4 922.4652 |
| | 4 939.4407 |
| | 4 931.6782 |
| | 4 973.2971 |
| | 4 930.4497 |
| | 4 905.8837 |
| | 4 903.4261 |
| | 4 882.1637 |
| | 4 886.3588 |
| | 4 915.4409 |
| | 4 908.5261 |
| | 4 883.3684 |
| | 4 901.5538 |
| | 4 728.3197 |
| | 4 908.0896 |
| | 4 934.0945 |
| | 4 951.5230 |
| | 4 959.4755 |
| | 4 968.6365 |
| | 4 956.4891 |
| | 4 921.4311 |
| | 4 909.1037 |
| | 4 921.5296 |
| | 4 927.4194 |
| | 4 958.6036 |
| | 4 927.1978 |
| | 4 968.0561 |
| | 4 947.3164 |
| | 4 941.7034 |
| | 4 927.9115 |
| | 5 083.2683 |
| | 4 940.3407 |
| | 4 941.4923 |
| | 4 974.0156 |
| | 4 991.7718 |
| | 4 976.1901 |
| | 4 973.9046 |
| | 4 996.0543 |
| | 4 999.4592 |
| | 5 018.8007 |
| | 5 026.2878 |
| | 4 993.6517 |
| | 5 002.5702 |
| | 5 003.9156 |
| | 4 994.6042 |
| | 4 994.2965 |
| | 4 991.4413 |
| | 5 003.9798 |
| | 5 046.8820 |
| | 5 058.7257 |
| | 5 022.2179 |
| | 5 068.2877 |
| | 5 049.6330 |
| | 5 035.4782 |
| | 5 055.9641 |
| | 5 052.1550 |
| | 5 055.8422 |
| | 5 012.7111 |
| | 5 040.8224 |
| | 5 041.1153 |
| | 5 077.8926 |
| | 5 062.2872 |
| | 5 032.4329 |
| | 5 029.2648 |
| | 5 045.4180 |
| | 5 030.7610 |
| | 5 025.5055 |
| | 5 033.8240 |
| | 5 071.6061 |
| | 5 032.1389 |
| | 5 071.7781 |
| | 5 019.8930 |
| | 5 024.6421 |
| | 5 067.4002 |
| | 5 053.6756 |
| | 5 042.5034 |
| | 5 014.8812 |
| | 5 056.4575 |
| | 5 033.1462 |
| | 5 036.7510 |
| | 5 035.8008 |
| | 5 048.6843 |
| | 5 027.4979 |
| | 4 991.1122 |
| | 4 996.6965 |
| | 5 018.9035 |
| | 5 039.0587 |
| | 5 050.9368 |
| | 5 009.3872 |
| | 5 060.6823 |
| | 4 999.5380 |
| | 5 001.2670 |
| | 5 007.5223 |
| | 5 010.5897 |
| | 5 001.1423 |
| | 4 984.9763 |
| | 4 983.6842 |
| | 4 974.9879 |
| | 4 959.9066 |
| | 4 985.3337 |
| | 4 960.3732 |
| | 4 955.2806 |
| | 4 961.8178 |
| | 4 968.0370 |
| | 4 973.8005 |
| | 4 961.9094 |
| | 4 946.8216 |
| | 4 954.6621 |
| | 4 949.0507 |
| | 4 944.8001 |
| | 4 947.8145 |
| | 4 940.9950 |
| | 4 950.8684 |
| | 4 957.6721 |
| | 4 942.4464 |
| | 4 947.9755 |
| | 4 946.2834 |
| | 4 947.7433 |
| | 4 944.6674 |
| | 4 946.3495 |
| | 4 944.9466 |
| | 4 921.0402 |
| | 4 917.8262 |
| | 2 746.8688 |
| | 4 918.4770 |
| | 4 911.2827 |
| | 4 909.9122 |
| | 4 909.1525 |
| | 4 910.5650 |
| | 4 893.8185 |
| | 4 894.2484 |
| | 4 894.1358 |
| | 4 895.5669 |
| | 4 875.1056 |
| | 4 860.3002 |
| | 4 887.9277 |
| | 4 852.9154 |
| | 4 806.0490 |
| | 4 842.0996 |
| | 4 906.6088 |
| | 4 898.3542 |
| | 2 966.2854 |
| | 4 944.9503 |
| | 4 964.9016 |
| | 4 979.0907 |
| | 4 973.1650 |
| | 4 977.2792 |
| | 4 983.7902 |
| | 4 985.3205 |
| | 4 984.0465 |
| | 4 987.3567 |
| | 4 979.7373 |
| | 4 976.8957 |
| | 4 998.1997 |
| | 4 973.7101 |
| | 4 984.5397 |
| | 4 980.1070 |
| | 4 980.0969 |
| | 4 976.4843 |
| | 4 972.9746 |
| | 4 987.6797 |
| | 4 974.6316 |
| | 4 970.8360 |
| | 4 989.5760 |
| | 4 977.4917 |
| | 4 965.9720 |
| | 4 970.3074 |
| | 4 988.0362 |
| | 5 000.6232 |
| | 4 969.6630 |
| | 4 972.9128 |
| | 4 964.8035 |
| | 4 957.9030 |
| | 4 961.0974 |
| | 4 956.1125 |
| | 4 950.7988 |
| | 4 978.4340 |
| | 4 965.2331 |
| | 4 971.3198 |
| | 4 974.3369 |
| | 4 965.2287 |
| | 4 964.6406 |
| | 4 964.1596 |
| | 4 957.0077 |
| | 4 967.1650 |
| | 4 964.0360 |
| | 4 962.8671 |
| | 4 957.2456 |
| | 4 955.6309 |
| | 4 963.2076 |
| | 4 970.4919 |
| | 4 970.7018 |
| | 4 969.7384 |
| | 4 964.7230 |
| | 4 968.7198 |
| | 4 963.6491 |
| | 4 978.7941 |
| | 4 986.4268 |
| | 4 974.1163 |
| | 4 976.5874 |
| | 4 989.6278 |
| | 4 977.3342 |
| | 4 975.7362 |
| | 4 964.0888 |
| | 4 962.4842 |
| | 4 957.9625 |
| | 4 974.8734 |
| | 4 965.2754 |
| | 4 967.7914 |
| | 5 004.4934 |
| | 4 975.1317 |
| | 4 979.7544 |
| | 4 985.3952 |
| | 4 992.8929 |
| | 4 998.3333 |
| | 4 998.0888 |
| | 5 005.0465 |
| | 4 996.0962 |
| | 5 003.9581 |
| | 5 027.2204 |
| | 4 992.7668 |
| | 4 985.5995 |
| | 4 989.1949 |
| | 4 991.9115 |
| | 4 997.2789 |
| | 4 956.7551 |
| | 4 987.4435 |
| | 4 996.9640 |
| | 5 024.1546 |
| | 4 994.8427 |
| | 4 986.9881 |
| | 4 995.0209 |
| | 5 023.0597 |
| | 4 993.1707 |
| | 5 036.7734 |
| | 5 011.9253 |
| | 5 009.5530 |
| | 5 019.6352 |
| | 5 033.3246 |
| | 5 033.7685 |
| | 5 022.4753 |
| | 5 048.3948 |
| | 5 060.2426 |
| | 5 046.2038 |
| | 5 049.6257 |
| | 5 050.2229 |
| | 5 057.9538 |
| | 5 055.6687 |
| | 5 050.6173 |
| | 5 034.9682 |
| | 5 045.3354 |
| | 5 037.0935 |
| | 5 038.8103 |
| | 5 067.6537 |
| | 5 006.4104 |
| | 4 996.0815 |
| | 5 038.0235 |
| | 5 039.5927 |
| | 4 998.2853 |
| | 5 052.4375 |
| | 5 011.2426 |
| | 4 978.3574 |
| | 4 992.8612 |
| | 4 994.8454 |
| | 5 014.6520 |
| | 4 986.7127 |
| | 4 988.0443 |
| | 4 984.6920 |
| | 4 992.7226 |
| | 4 998.9318 |
| | 5 027.4090 |
| | 5 000.0697 |
| | 4 984.1479 |
| | 4 975.0144 |
| | 4 992.5056 |
| | 4 986.5842 |
| | 4 985.2135 |
| | 4 978.7466 |
| | 4 971.9007 |
| | 4 968.3973 |
| | 4 966.3867 |
| | 4 959.4659 |
| | 4 997.4856 |
| | 4 963.1607 |
| | 4 992.0907 |
| | 4 968.6127 |
| | 4 961.1628 |
| | 4 941.2116 |
| | 4 945.3125 |
| | 4 950.3909 |
| | 4 940.8391 |
| | 4 941.5205 |
| | 4 944.4273 |
| | 4 935.5037 |
| | 4 952.2514 |
| | 4 939.8840 |
| | 4 934.8494 |
| | 4 930.7573 |
| | 4 938.1953 |
| | 4 938.6371 |
| | 4 925.9944 |
| | 4 949.0388 |
| | 4 958.0783 |
| | 4 938.8686 |
| | 4 924.5225 |
| | 4 922.9109 |
| | 4 916.7706 |
| | 4 929.6655 |
| | 4 923.1011 |
| | 4 940.5605 |
| | 4 942.4482 |
| | 4 942.9189 |
| | 4 941.4123 |
| | 4 949.8624 |
| | 4 984.1602 |
| | 4 982.2450 |
| | 5 001.8282 |
| | 4 983.7935 |
| | 4 977.1581 |
| | 5 000.0000 |
| | 4 999.7051 |
| | 4 991.1111 |
| | 4 992.9224 |
| | 4 993.4660 |
| | 4 979.0313 |
| | 5 002.3460 |
| | 4 981.6731 |
| | 4 990.1404 |
| | 5 002.0772 |
| | 4 974.1742 |
| | 5 010.8920 |
| | 5 004.4100 |
| | 5 001.5028 |
| | 4 987.0153 |
| | 5 002.7712 |
| | 5 010.0728 |
| | 4 999.3218 |
| | 4 998.2190 |
| | 4 998.3170 |
| | 5 002.9991 |
| | 5 023.8446 |
| | 5 002.7329 |
| | 4 997.7335 |
| | 4 997.7072 |
| | 5 000.8454 |
| | 4 987.9403 |
| | 4 995.8887 |
| | 5 020.5024 |
| | 5 017.5127 |
| | 5 016.3142 |
| | 5 027.5310 |
| | 5 045.3492 |
| | 5 056.3953 |
| | 5 019.7342 |
| | 4 977.0400 |
| | 4 960.0530 |
| | 4 968.3902 |
| | 4 962.7197 |
| | 4 968.3745 |
| | 4 968.0159 |
| | 4 975.8771 |
| | 4 479.0541 |
| | 4 948.6685 |
| | 4 951.6436 |
| | 4 958.2627 |
| | 4 957.2158 |
| | 4 969.6044 |
| | 4 981.0058 |
| | 4 983.3116 |
| | 4 998.9470 |
| | 5 000.0292 |
| | 4 989.3910 |
| | 4 987.6850 |
| | 4 997.8829 |
| | 4 989.6369 |
| | 4 984.3314 |
| | 4 984.1576 |
| | 5 014.0772 |
| | 4 981.4971 |
| | 4 977.0747 |
| | 4 971.9293 |
| | 4 975.2284 |
| | 4 968.3661 |
| | 4 980.4465 |
| | 4 984.4069 |
| | 4 982.8424 |
| | 4 995.8948 |
| | 4 992.5591 |
| | 4 995.3504 |
| | 4 973.8566 |
| | 4 983.1579 |
| | 5 001.3191 |
| | 4 992.6647 |
| | 4 998.9146 |
| | 4 981.0349 |
| | 4 994.2551 |
| | 4 984.8123 |
| | 5 024.1408 |
| | 5 021.6147 |
| | 5 017.2844 |
| | 5 019.6334 |
| | 5 047.9744 |
| | 5 085.3933 |
| | 5 078.9545 |
| | 5 097.1371 |
| | 5 106.7722 |
| | 5 116.6995 |
| | 5 116.8157 |
| | 5 132.9893 |
| | 5 148.6756 |
| | 5 151.8887 |
| | 5 162.1657 |
| | 5 167.7937 |
| | 5 182.7373 |
| | 5 183.7704 |
| | 5 198.9196 |
| | 5 193.2568 |
| | 5 182.9556 |
| | 5 185.1934 |
| | 5 213.0485 |
| | 5 231.5464 |
| | 5 242.4422 |
| | 5 246.2784 |
| | 5 248.5526 |
| | 5 257.3423 |
| | 5 267.7019 |
| | 5 271.8027 |
| | 5 282.5887 |
| | 5 319.2275 |
| | 5 320.1826 |
| | 5 321.1334 |
| | 5 336.1002 |
| | 5 338.3320 |
| | 5 347.4462 |
| | 5 351.7602 |
| | 5 364.1009 |
| | 5 363.4636 |
| | 5 358.4329 |
| | 5 344.9663 |
| | 5 351.7677 |
| | 5 357.1643 |
| | 5 364.4650 |
| | 5 359.7310 |
| | 5 366.2361 |
| | 5 376.8470 |
| | 5 374.9266 |
| | 5 371.7621 |
| | 5 362.0267 |
| | 5 364.8536 |
| | 5 348.2777 |
| | 5 333.6443 |
| | 5 343.9994 |
| | 5 342.4011 |
| | 5 350.7986 |
| | 5 343.9532 |
| | 5 328.8719 |
| | 5 339.1324 |
| | 5 325.3241 |
| | 5 320.4540 |
| | 5 327.0893 |
| | 5 306.9017 |
| | 5 328.7479 |
| | 5 327.4545 |
| | 5 344.2573 |
| | 5 315.5834 |
| | 5 332.6645 |
| | 5 322.4614 |
| | 5 323.3735 |
| | 5 323.9638 |
| | 5 311.6189 |
| | 5 319.0220 |
| | 5 343.7098 |
| | 5 354.5305 |
| | 5 351.9894 |
| | 5 348.9671 |
| | 5 342.2255 |
| | 5 338.9498 |
| | 5 335.2685 |
| | 5 318.8784 |
| | 5 290.9059 |
| | 5 296.2747 |
| | 5 310.6886 |
| | 5 314.6778 |
| | 5 310.7053 |
| | 5 300.6319 |
| | 5 311.1080 |
| | 5 302.4181 |
| | 5 283.0872 |
| | 5 280.6482 |
| | 5 295.1846 |
| | 5 330.3433 |
| | 5 331.1271 |
| | 5 313.5902 |
| | 5 269.6551 |
| | 5 256.7043 |
| | 5 260.1990 |
| | 5 267.3261 |
| | 5 295.0505 |
| | 5 290.3456 |
| | 5 272.9064 |
| | 5 276.0179 |
| | 5 268.1351 |
| | 5 273.8410 |
| | 5 319.4965 |
| | 5 289.4535 |
| | 5 280.9228 |
| | 5 296.5630 |
| | 5 346.2407 |
| | 5 323.3012 |
| | 5 334.4664 |
| | 5 362.2110 |
| | 5 333.7575 |
| | 5 345.5025 |
| | 5 343.0302 |
| | 5 332.9912 |
| | 5 347.3274 |
| | 5 356.4996 |
| | 5 343.1386 |
| | 5 351.1167 |
| | 5 344.6630 |
| | 5 333.2038 |
| | 5 333.5548 |
| | 5 333.6325 |
| | 5 348.5463 |
| | 5 340.5841 |
| | 5 352.6882 |
| | 5 354.6117 |
| | 5 343.9206 |
| | 5 354.4717 |
| | 5 351.8445 |
| | 5 368.7941 |
| | 5 351.2651 |
| | 5 333.7914 |
| | 5 344.7420 |
| | 5 323.9814 |
| | 5 331.9509 |
| | 5 334.7221 |
| | 5 336.8397 |
| | 5 331.8713 |
| | 5 323.6036 |
| | 5 353.4361 |
| | 5 377.8635 |
| | 5 375.5828 |
| | 5 377.4549 |
| | 5 369.6542 |
| | 5 364.5457 |
| | 5 377.4951 |
| | 5 390.8790 |
| | 5 386.4004 |
| | 5 417.7370 |
| | 5 419.1521 |
| | 5 414.0129 |
| | 5 406.4469 |
| | 5 404.3682 |
| | 5 420.8431 |
| | 5 419.3801 |
| | 5 402.2349 |
| | 5 400.1626 |
| | 5 406.4529 |
| | 5 424.8633 |
| | 5 422.0530 |
| | 5 429.1316 |
| | 5 420.8409 |
| | 5 429.3915 |
| | 5 403.3746 |
| | 5 387.0862 |
| | 5 393.0925 |
| | 5 407.1664 |
| | 5 420.5589 |
| | 5 414.6158 |
| | 5 432.4943 |
| | 5 441.7586 |
| | 5 435.4594 |
| | 5 445.1569 |
| | 5 464.9209 |
| | 5 468.6304 |
| | 5 482.7533 |
| | 5 486.5566 |
| | 5 462.6008 |
| | 5 434.8973 |
| | 5 435.0660 |
| | 5 417.2378 |
| | 5 460.9523 |
| | 5 458.5116 |
| | 5 523.8387 |
| | 5 538.2579 |
| | 5 527.3021 |
| | 5 500.4404 |
| | 5 529.4757 |
| | 5 528.4238 |
| | 5 502.4570 |
| | 5 493.9535 |
| | 5 505.1522 |
| | 5 517.7970 |
| | 5 495.9788 |
| | 5 499.9211 |
| | 5 489.7220 |
| | 5 516.4188 |
| | 5 477.7266 |
| | 5 462.1909 |
| | 5 458.0912 |
| | 5 482.4440 |
| | 5 466.9594 |
| | 5 432.0082 |
| | 5 432.6501 |
| | 5 438.0470 |
| | 5 412.3059 |
| | 5 413.1447 |
| | 5 420.3606 |
| | 5 411.1792 |
| | 5 407.2836 |
| | 5 405.1721 |
| | 5 377.2030 |
| | 5 351.0655 |
| | 5 360.5712 |
| | 5 359.1146 |
| | 5 378.6245 |
| | 5 340.6294 |
| | 5 328.4154 |
| | 5 343.6411 |
| | 5 317.4195 |
| | 5 327.4391 |
| | 5 331.1084 |
| | 5 332.0224 |
| | 5 324.1745 |
| | 5 333.9231 |
| | 5 328.1081 |
| | 5 359.8175 |
| | 5 346.4877 |
| | 5 350.3217 |
| | 5 341.7247 |
| | 5 313.4404 |
| | 5 294.1071 |
| | 5 277.6252 |
| | 5 242.3100 |
| | 5 214.7059 |
| | 5 230.3206 |
| | 5 230.3692 |
| | 5 220.0637 |
| | 5 221.4000 |
| | 5 236.6343 |
| | 5 218.0551 |
| | 5 221.6192 |
| | 5 198.1400 |
| | 5 187.7563 |
| | 5 181.5220 |
| | 5 177.0942 |
| | 5 159.7867 |
| | 5 171.0604 |
| | 5 166.4545 |
| | 5 166.8771 |
| | 5 162.9478 |
| | 5 162.3561 |
| | 5 196.8430 |
| | 5 200.4460 |
| | 5 214.3270 |
| | 5 226.5997 |
| | 5 233.1615 |
| | 5 209.0224 |
| | 5 194.6692 |
| | 5 197.1674 |
| | 5 198.9603 |
| | 5 217.5811 |
| | 5 214.4144 |
| | 5 219.9109 |
| | 5 181.3324 |
| | 5 223.9791 |
| | 5 207.9743 |
| | 5 236.5208 |
| | 5 256.5351 |
| | 5 251.3229 |
| | 5 235.0336 |
| | 5 244.6589 |
| | 5 258.7383 |
| | 5 314.1431 |
| | 5 280.5938 |
| | 5 281.3904 |
| | 5 265.3772 |
| | 5 277.8233 |
| | 5 270.4312 |
| | 5 248.8520 |
| | 5 262.9031 |
| | 5 249.4922 |
| | 5 248.0274 |
| | 5 240.0766 |
| | 5 254.5000 |
| | 5 241.7117 |
| | 5 245.0132 |
| | 5 234.3053 |
| | 5 230.6455 |
| | 5 231.7768 |
| | 5 222.8432 |
| | 5 217.6455 |
| | 5 244.0965 |
| | 5 233.4831 |
| | 5 233.4282 |
| | 5 228.3992 |
| | 5 232.0087 |
| | 5 221.2879 |
| | 5 215.4565 |
| | 5 205.4678 |
| | 5 196.1752 |
| | 5 160.1456 |
| | 5 216.9962 |
| | 5 188.2104 |
| | 5 194.1154 |
| | 5 158.9771 |
| | 5 152.1234 |
| | 5 135.0643 |
| | 5 152.7853 |
| | 5 162.5242 |
| | 5 156.5380 |
| | 5 183.2575 |
| | 5 091.5626 |
| | 5 100.1252 |
| | 5 098.3212 |
| | 5 150.5513 |
| | 5 153.0831 |
| | 5 107.2387 |
| | 5 106.5509 |
| | 5 219.7528 |
| | 5 299.3883 |
| | 5 300.5085 |
| | 5 363.9660 |
| | 5 443.6887 |
| | 5 460.8090 |
| | 5 480.9844 |
| | 5 457.6307 |
| | 5 474.5250 |
| | 5 516.3343 |
| | 5 535.4705 |
| | 5 562.8901 |
| | 5 541.8245 |
| | 5 590.9588 |
| | 5 592.3396 |
| | 5 632.7156 |
| | 5 608.0182 |
| | 5 616.8487 |
| | 5 632.6097 |
| | 5 604.4228 |
| | 5 599.7584 |
| | 5 634.2782 |
| | 5 622.7799 |
| | 5 603.7556 |
| | 5 637.5566 |
| | 5 657.7798 |
| | 5 671.1981 |
| | 5 678.0997 |
| | 5 677.2995 |
| | 5 676.7337 |
| | 5 679.3173 |
| | 5 673.5494 |
| | 5 671.6309 |
| | 5 686.2325 |
| | 5 691.5574 |
| | 5 689.5672 |
| | 5 661.8156 |
| | 5 646.0755 |
| | 5 656.8794 |
| | 5 679.1896 |
| | 5 673.5899 |
| | 5 698.2866 |
| | 5 972.6382 |
| | 5 984.2041 |
| | 5 950.0491 |
| | 5 973.1289 |
| | 5 851.3975 |
| | 5 534.3831 |
| | 5 537.5518 |
| | 5 518.4271 |
| | 5 508.1808 |
| | 5 516.8820 |
| | 5 519.3701 |
| | 5 517.8608 |
| | 5 526.2146 |
| | 5 516.6462 |
| | 5 531.9954 |
| | 5 488.7003 |
| | 5 499.5703 |
| | 5 500.1067 |
| | 5 494.1376 |
| | 5 508.6501 |
| | 5 463.9557 |
| | 5 463.8396 |
| | 5 453.8099 |
| | 5 444.6583 |
| | 5 430.6141 |
| | 5 377.5346 |
| | 5 394.8783 |
| | 5 389.1289 |
| | 5 378.9953 |
| | 5 360.9880 |
| | 5 360.7426 |
| | 5 354.3611 |
| | 5 348.5639 |
| | 5 353.9443 |
| | 5 342.4062 |
| | 5 352.7937 |
| | 5 334.4720 |
| | 5 251.8287 |
| | 5 251.4077 |
| | 5 230.0660 |
| | 5 230.0772 |
| | 5 230.5260 |
| | 5 230.0774 |
| | 5 230.7124 |
| | 5 229.5504 |
| | 5 234.1999 |
| | 5 224.7991 |
| | 5 218.2906 |
| | 5 224.3933 |
| | 5 225.3695 |
| | 5 225.2909 |
| | 5 225.3289 |
| | 5 224.5720 |
| | 5 221.2996 |
| | 5 226.2653 |
| | 5 225.9209 |
| | 5 224.1344 |
| | 5 230.3877 |
| | 5 219.4881 |
| | 5 231.6068 |
| | 5 227.1345 |
| | 5 224.4862 |
| | 5 219.3298 |
| | 5 229.3419 |
| | 5 223.5564 |
| | 5 227.6888 |
| | 5 225.7318 |
| | 5 219.0756 |
| | 5 219.6977 |
| | 5 219.5955 |
| | 5 224.9968 |
| | 5 218.4200 |
| | 5 221.7108 |
| | 5 225.5164 |
| | 5 225.5665 |
| | 5 224.1276 |
| | 5 230.8850 |
| | 5 232.6859 |
| | 5 222.9707 |
| | 5 207.7234 |
| | 5 224.0554 |
| | 5 224.1235 |
| | 5 190.9461 |
| | 5 191.1455 |
| | 5 203.3778 |
| | 5 202.2819 |
| | 5 197.3339 |
| | 5 202.8801 |
| | 5 197.1106 |
| | 5 190.8606 |
| | 5 191.2031 |
| | 5 204.1049 |
| | 5 204.5861 |
| | 5 203.2737 |
| | 5 201.7733 |
| | 5 206.8416 |
| | 5 194.9486 |
| | 5 201.9794 |
| | 5 193.8671 |
| | 5 193.8198 |
| | 5 144.9346 |
| | 5 143.4064 |
| | 5 151.7263 |
| | 5 146.7679 |
| | 5 142.6145 |
| | 5 151.8062 |
| | 5 151.9073 |
| | 5 151.8724 |
| | 5 150.8248 |
| | 5 151.8244 |
| | 5 147.6782 |
| | 5 144.1053 |
| | 5 153.0882 |
| | 5 153.0967 |
| | 5 144.8116 |
| | 5 155.7136 |
| | 5 153.2820 |
| | 5 154.2315 |
| | 5 195.0028 |
| | 5 144.7589 |
| | 5 152.3869 |
| | 5 153.1731 |
| | 5 152.6140 |
| | 5 143.8362 |
| | 5 152.3929 |
| | 5 146.4433 |
| | 5 152.3177 |
| | 5 153.7041 |
| | 5 144.3280 |
| | 5 144.9422 |
| | 5 153.1965 |
| | 5 152.8826 |
| | 5 144.2017 |
| | 5 153.2323 |
| | 5 151.8201 |
| | 5 156.1753 |
| | 5 153.0425 |
| | 5 152.7628 |
| | 5 144.2208 |
| | 5 151.8450 |
| | 5 152.7678 |
| | 5 151.8009 |
| | 5 152.3091 |
| | 5 148.7722 |
| | 5 159.1088 |
| | 5 164.3317 |
| | 5 163.7671 |
| | 5 163.4892 |
| | 5 166.1122 |
| | 5 175.7639 |
| | 5 166.5849 |
| | 5 182.8184 |
| | 5 187.2764 |
| | 5 189.1492 |
| | 5 188.6320 |
| | 5 186.8171 |
| | 5 187.3398 |
| | 5 184.7055 |
| | 5 183.1663 |
| | 5 183.2462 |
| | 5 185.3570 |
| | 5 185.5233 |
| | 5 184.7670 |
| | 5 187.4300 |
| | 5 185.4786 |
| | 5 186.4827 |
| | 5 186.0860 |
| | 5 190.3595 |
| | 5 187.2600 |
| | 5 187.9218 |
| | 5 184.8004 |
| | 5 139.0441 |
| | 5 140.4872 |
| | 5 142.7027 |
| | 5 139.9026 |
| | 5 143.8053 |
| | 5 142.5262 |
| | 5 138.8885 |
| | 5 138.4226 |
| | 5 146.0023 |
| | 5 141.5428 |
| | 5 140.1108 |
| | 5 140.5856 |
| | 5 143.4923 |
| | 5 139.3548 |
| | 5 137.4944 |
| | 5 136.0496 |
| | 5 139.4347 |
| | 5 138.3712 |
| | 5 138.6530 |
| | 5 136.9014 |
| | 5 137.5505 |
| | 5 138.4254 |
| | 5 138.5137 |
| | 5 137.6748 |
| | 5 139.5567 |
| | 5 138.1801 |
| | 5 139.5423 |
| | 5 159.7463 |
| | 5 138.5298 |
| | 5 119.9557 |
| | 5 138.8305 |
| | 5 144.6802 |
| | 5 139.3565 |
| | 5 170.3737 |
| | 5 138.9694 |
| | 5 192.7988 |
| | 5 143.2136 |
| | 5 160.3568 |
| | 5 167.3270 |
| | 5 140.3777 |
| | 5 142.7413 |
| | 5 147.0491 |
| | 5 144.6530 |