Historical Kuwaiti dinar / Nigerian naira

History of daily rates KWD /NGN since Sunday, 30 September 2001.

The maximum was reached on

1 Kuwaiti dinar = 1 373.0894 Nigerian naira

the minimum on

1 Kuwaiti dinar = 358.2693 Nigerian naira

Price history of NGN / KWD

Date KWD/NGN
1 368.5035
1 369.8926
1 370.0972
1 369.6136
1 368.2679
1 369.7983
1 367.7551
1 370.3122
1 368.0502
1 366.0335
1 366.8139
1 365.9894
1 363.4746
1 363.8304
1 370.9099
1 372.4529
1 369.7532
1 368.3130
1 364.2944
1 265.0509
1 262.5922
1 304.4242
1 356.6622
1 298.3423
1 354.2733
1 306.5312
1 310.8712
1 261.2935
1 256.0641
1 257.1171
1 310.3952
1 321.0443
1 258.2190
1 283.6108
1 277.9080
1 283.4199
1 276.5581
1 269.6313
1 247.5158
1 273.5534
1 258.5382
1 252.4455
1 255.0114
1 255.1235
1 245.9058
1 253.7350
1 253.0476
1 248.4661
1 248.8818
1 253.9224
1 250.6897
1 250.2222
1 247.7798
1 255.8519
1 263.9971
1 261.5957
1 261.9330
1 245.9744
1 257.2623
1 254.3283
1 271.1996
1 263.1389
1 258.9670
1 256.9845
1 259.0045
1 254.2760
1 258.6679
1 257.9138
1 256.3083
1 263.9280
1 250.1697
1 259.6627
1 261.4209
1 255.9859
1 236.6505
1 239.9383
1 213.7008
1 235.0806
1 210.4773
1 187.7245
1 201.4943
1 191.5627
1 188.2898
1 194.5259
1 198.2266
1 196.3962
1 194.6929
1 194.9239
1 195.2730
1 198.6801
1 196.5882
1 193.3111
1 195.4330
1 192.5791
1 191.5617
1 193.5413
1 193.1609
1 190.6369
1 191.4356
1 189.2343
1 192.4919
1 191.6906
1 191.5445
1 192.9371
1 190.7199
1 186.0868
1 188.9485
1 193.5849
1 009.5883
1 196.0083
1 196.2535
1 191.2692
1 186.4883
1 182.2311
1 182.8424
1 184.2040
1 192.4112
1 185.6133
1 187.3537
1 008.5233
1 183.0257
1 183.2587
1 183.3480
1 185.4830
1 183.7584
1 181.6470
1 183.3514
1 184.3896
1 181.6522
1 184.2964
1 184.9395
1 188.4862
1 181.2247
1 189.1182
1 192.2042
1 190.5840
1 191.7920
1 190.8902
1 193.1805
1 195.3720
1 201.1232
1 202.6756
1 201.3291
1 197.8956
1 196.7015
1 197.1490
1 194.9312
1 194.2636
1 192.5996
1 193.9897
1 194.5844
1 197.0004
1 198.3038
1 201.0061
1 199.1494
1 201.4274
1 202.5168
1 194.3349
1 197.4782
1 187.6987
1 192.9397
1 191.7223
1 188.9900
1 190.9923
1 191.7588
1 186.1718
1 191.3996
1 189.7552
1 190.7716
1 189.7079
1 189.7547
1 191.3859
1 193.5687
1 190.5266
1 193.3903
1 194.8491
1 193.6130
1 195.1973
1 200.7342
1 200.5348
1 196.6490
1 201.2035
1 200.9417
1 199.6049
1 199.7878
1 201.6244
1 202.1187
1 202.7946
1 202.7945
1 202.9048
1 202.9035
1 198.5543
1 196.8713
1 193.7263
1 189.8234
1 187.2554
1 192.1364
1 194.1698
1 190.3790
1 196.9568
1 195.7823
1 190.1341
1 178.0124
1 190.2031
1 190.5101
1 191.2278
1 191.4466
1 186.0272
1 189.3218
1 197.5013
1 197.9022
1 189.4737
1 195.7381
1 187.3945
1 213.4640
1 209.1323
1 033.9094
1 042.3248
1 010.2292
1 038.9535
1 040.1040
1 068.0083
1 043.2214
1 039.0606
1 068.4620
1 072.2056
1 036.3243
1 038.4661
1 043.7200
1 036.8310
1 037.8207
1 035.9495
1 035.5665
1 037.0086
1 038.7428
1 040.4944
1 037.5230
1 039.5054
1 038.2880
1 038.5137
1 037.7428
1 040.7385
1 039.1983
1 039.4161
1 033.2101
993.8020
992.5499
995.8425
1 034.6830
1 036.0641
1 025.4872
1 032.6442
1 037.4653
1 037.3280
1 011.2971
1 006.7108
1 009.2322
1 005.0420
1 005.6066
1 010.9204
1 011.7370
1 008.2370
1 009.4073
1 050.0743
1 041.2581
1 092.6100
1 026.9583
1 048.3717
1 058.9318
1 018.8889
954.9020
937.7711
936.1845
934.3433
728.0176
660.9553
659.1195
658.9530
659.6512
660.6665
662.2526
659.9313
659.4444
659.5461
660.4884
658.5929
659.1822
662.1191
661.7625
663.2318
663.4396
665.8181
666.9314
662.0090
655.5127
654.0718
655.9388
655.1301
656.0764
656.3938
655.0518
656.6269
653.5129
654.4023
654.8221
655.4524
655.4859
656.6774
657.3478
660.0814
659.1840
658.5824
658.1604
659.4052
659.4067
657.5805
658.8871
661.0282
656.1504
657.6843
656.7603
656.9337
655.8461
657.3026
657.8969
658.0653
659.5149
658.4948
658.7423
655.8823
657.3390
661.0911
660.6291
659.7843
658.2141
657.6792
658.3476
662.8391
662.9587
663.7509
663.9700
668.5253
680.2426
676.3476
681.4468
661.8741
642.5946
647.7422
635.0716
618.7522
625.0453
623.7452
629.1502
615.3204
621.9707
627.6830
600.3415
591.1525
575.4282
570.7317
569.1836
572.6893
567.9985
568.0569
569.4050
569.9248
568.2405
566.5014
570.8752
570.3053
572.0659
573.7000
569.1318
572.4984
573.5846
575.3254
576.8508
577.8405
576.1899
577.3617
578.2673
576.1012
575.1594
576.2736
573.0823
565.4971
572.5282
577.2425
573.0157
581.2949
585.7733
585.1659
584.4861
584.7309
584.0236
583.9808
578.1440
578.0384
574.8362
573.3921
563.9693
564.4560
563.9974
571.0188
564.9015
560.9760
560.3806
560.4053
560.5182
560.6658
560.2261
561.9506
563.2081
565.5500
567.1514
567.6879
567.6933
565.6350
571.7786
571.8945
571.0810
567.4703
568.5873
563.8550
561.2502
565.0821
565.6051
564.5632
564.6424
567.2960
568.5687
569.0418
559.6641
553.8948
552.7875
552.6985
551.7329
555.5576
556.3023
556.6388
554.5931
551.7720
555.2021
558.7556
558.6307
555.1792
555.1947
559.8313
557.3124
557.7927
558.6483
557.8422
557.7818
555.7532
555.6372
555.0851
559.0148
559.8305
557.6150
557.9343
558.1256
560.0598
558.3393
557.1000
558.4036
560.6104
560.1431
558.4919
559.4658
560.7551
562.2988
560.8707
560.2418
561.3645
557.4252
560.7552
572.7346
569.9601
571.6901
573.9907
571.1264
582.3231
580.8148
580.8649
581.0271
574.5658
567.8712
569.0937
564.9396
563.9891
566.9944
565.3124
565.1639
565.5073
566.9443
566.8483
566.0107
566.9120
566.2365
568.2466
567.1090
573.7928
577.0320
580.9577
578.2299
578.4362
580.1090
582.3203
590.7142
582.5558
585.1390
582.4868
577.9221
576.2667
575.8274
571.6662
582.2951
578.9673
580.5276
592.7870
573.1615
568.0092
564.6118
563.3260
569.1187
569.1401
566.2587
556.8801
558.4301
559.4236
555.1394
553.0610
552.6372
551.4358
562.7016
570.4253
568.7164
565.7441
568.9318
566.3202
563.1080
564.8167
562.3655
559.9009
559.3919
559.2664
557.7446
561.0290
561.0245
557.5322
555.3198
550.5191
550.3098
543.6043
544.7913
543.3811
544.7439
545.2179
541.1073
541.4347
542.9466
547.8982
538.4905
537.6372
534.8325
535.0835
534.7175
536.8746
536.0291
538.2696
540.7455
536.2065
542.5775
541.1720
530.1938
526.3578
525.2901
525.5633
522.2991
521.8912
523.9452
521.7183
520.8178
520.1505
519.2642
516.3706
519.3421
520.6176
519.5608
518.8326
519.8617
522.4296
517.8653
526.6679
522.0913
520.9113
522.2321
520.6345
520.5293
520.3294
517.3827
521.0198
520.8135
520.3016
522.6132
522.2785
525.8871
522.8944
523.6545
526.8456
523.2140
520.5668
521.2880
521.0726
529.9926
528.4169
521.9426
526.0016
533.3032
532.7759
528.9887
527.5368
530.8858
522.6179
512.0920
527.9365
541.4100
538.2971
537.8038
535.6894
543.9353
545.9262
537.0571
544.6548
521.6418
517.8544
513.9385
514.9672
511.3523
513.4962
512.2286
512.8715
512.2189
510.1372
511.6654
507.5079
505.5951
503.2924
504.1034
505.4601
503.8340
505.5099
513.9288
502.5918
501.0916
502.2810
507.1666
509.6125
503.1446
504.1645
518.9510
515.5144
528.2317
487.7487
499.7613
505.9218
491.1507
470.0260
434.6965
433.6707
433.9498
436.4982
436.1160
440.4150
438.9949
441.5116
440.9954
441.7775
440.6417
439.7578
438.9057
440.1569
439.9999
439.4951
441.4362
443.8229
444.8935
443.7408
444.1371
444.4028
445.0319
444.5710
443.8533
445.7554
444.7232
445.9097
461.6893
460.3213
460.4161
461.7529
462.3489
462.5168
461.2227
461.4757
457.9702
459.7005
451.2885
449.5204
449.4598
449.3376
448.6860
449.6156
450.2744
448.6131
450.9133
450.0838
450.8274
447.4991
448.4129
448.8009
449.2650
450.7649
447.7324
447.6948
450.1913
450.0074
450.4800
450.4840
450.9226
452.2519
452.0990
451.7597
452.0791
451.3208
451.3649
450.8558
451.9991
453.1016
451.7429
444.8486
445.1788
443.1281
443.3115
443.5188
443.4314
443.8235
443.5059
444.0089
442.4057
442.1582
442.3631
441.9468
442.7510
443.0648
442.8089
442.3690
442.8111
443.1108
443.2224
443.1742
443.4755
443.4488
444.0649
444.1633
444.0456
444.2703
443.7738
443.4584
444.4205
443.9766
443.7381
443.4370
443.0292
443.0606
447.7656
443.6101
443.3834
443.5591
443.4099
443.0807
443.6228
443.1857
443.5286
443.5410
443.8350
443.5281
443.3698
443.3723
443.2327
443.4734
443.3911
443.3030
443.9032
443.1752
444.0027
443.6192
442.9777
444.2836
443.5124
444.3221
444.4441
444.1460
439.4715
439.6274
440.0186
439.9230
441.7666
440.6912
441.8938
440.8803
441.8595
441.9014
441.1293
442.4124
443.7660
442.6943
443.1843
443.5301
442.7047
444.0801
441.0910
442.9974
443.3219
446.4876
445.8217
447.1538
447.3254
446.9198
445.1964
448.0266
448.1904
446.7805
449.2137
446.5328
451.8404
450.1350
451.4825
458.4703
451.3713
471.1364
469.7251
468.8734
469.2121
459.7058
461.5941
458.3648
462.0651
459.2975
457.9788
455.8181
454.2689
455.7418
456.9631
454.2575
453.1482
453.2894
453.6136
453.7745
453.4217
453.8429
453.9768
453.4067
453.3775
454.3188
454.2429
453.3162
455.2887
454.7500
455.7937
455.0255
455.2589
454.2595
454.0349
452.6302
451.5486
451.1338
451.4615
451.2284
449.8393
451.1643
451.3887
451.6539
451.7009
450.5121
450.3564
456.4525
453.9832
451.7605
452.9606
451.1585
451.7939
441.0307
449.8221
442.2050
448.6718
450.4091
443.2429
447.7476
450.6358
451.3036
457.1285
460.2446
449.1609
452.9473
455.8691
451.2450
460.5486
455.1269
465.3905
460.2987
456.5512
458.0590
472.1016
463.3673
464.7154
462.6867
458.8154
463.2578
464.8189
473.0207
472.9580
477.5521
483.0913
472.8425
474.7926
480.1796
481.3478
485.7426
475.5390
486.6133
466.3098
462.1946
508.8256
469.9398
463.0428
465.8062
451.7430
442.9499
442.6991
449.0930
439.1742
437.6995
440.1356
434.9968
432.9268
424.3053
428.5790
434.6385
439.6048
439.1353
436.2905
429.4662
436.7784
437.2077
456.6848
432.5199
429.8400
432.2190
437.8111
434.9680
430.1092
436.7070
437.8107
438.8867
433.5387
437.8302
434.5466
436.8659
428.3013
429.7299
430.1181
428.2147
428.5430
429.7570
432.1454
429.1669
434.3923
415.9512
433.4468
435.9105
425.9307
425.0138
424.6595
424.9905
422.6289
422.3944
422.3808
420.5614
419.4804
419.2514
417.6444
420.3269
426.1003
424.3655
423.0913
415.9822
429.1756
432.9564
431.9763
440.0026
433.0660
405.0695
402.2354
394.9840
392.4662
395.5380
376.4158
378.1385
375.9534
395.0560
372.0569
368.6632
372.1834
372.0182
372.0885
371.6625
377.4123
371.2138
359.1149
382.1657
383.6558
387.5862
389.9744
375.1556
372.8800
371.0696
371.9203
373.3860
377.0009
391.9893
364.5416
391.2229
366.9026
394.1654
389.7010
365.1270
374.9881
383.0162
380.0692
381.3093
382.3507
381.3818
385.2786