History of daily rates KWD /NGN since Tuesday, 25 February 2003.
The maximum was reached on
1 Kuwaiti dinar = 1 519.4204 Nigerian naira
the minimum on
1 Kuwaiti dinar = 420.2878 Nigerian naira
Price history of NGN / KWD
| Date | KWD/NGN |
| | 1 503.0942 |
| | 1 500.6832 |
| | 1 498.6634 |
| | 1 503.9067 |
| | 1 504.9514 |
| | 1 505.4634 |
| | 1 508.2098 |
| | 1 501.6142 |
| | 1 497.9314 |
| | 1 491.7153 |
| | 1 462.6934 |
| | 1 455.1907 |
| | 1 464.3779 |
| | 1 446.7359 |
| | 1 445.1091 |
| | 1 443.0159 |
| | 1 436.4211 |
| | 1 439.1207 |
| | 1 426.6938 |
| | 1 419.9364 |
| | 1 412.6766 |
| | 1 414.5718 |
| | 1 394.5284 |
| | 1 396.1801 |
| | 1 399.3413 |
| | 1 401.8266 |
| | 1 374.1809 |
| | 1 389.4567 |
| | 1 383.3217 |
| | 1 377.4664 |
| | 1 379.9966 |
| | 1 356.3897 |
| | 1 376.4787 |
| | 1 372.2993 |
| | 1 368.7587 |
| | 1 359.4244 |
| | 1 361.9845 |
| | 1 362.8770 |
| | 1 367.3459 |
| | 1 352.1432 |
| | 1 354.3234 |
| | 1 356.6894 |
| | 1 357.1712 |
| | 1 354.0729 |
| | 1 354.8588 |
| | 1 354.0099 |
| | 1 357.9559 |
| | 1 368.2662 |
| | 1 366.1734 |
| | 1 366.9317 |
| | 1 373.5712 |
| | 1 375.2978 |
| | 1 374.3333 |
| | 1 376.3231 |
| | 1 372.3791 |
| | 1 375.3059 |
| | 1 373.9138 |
| | 1 367.1681 |
| | 1 361.2414 |
| | 1 358.7927 |
| | 1 360.6210 |
| | 1 360.9624 |
| | 1 361.6345 |
| | 1 361.8700 |
| | 1 363.8670 |
| | 1 365.6736 |
| | 1 366.4397 |
| | 1 366.2776 |
| | 1 367.2560 |
| | 1 367.2315 |
| | 1 361.7157 |
| | 1 368.8327 |
| | 1 370.0778 |
| | 1 368.5035 |
| | 1 369.8926 |
| | 1 370.0972 |
| | 1 369.6136 |
| | 1 368.2679 |
| | 1 369.7983 |
| | 1 367.7551 |
| | 1 370.3122 |
| | 1 368.0502 |
| | 1 366.0335 |
| | 1 366.8139 |
| | 1 365.9894 |
| | 1 363.4746 |
| | 1 363.8304 |
| | 1 370.9099 |
| | 1 372.4529 |
| | 1 369.7532 |
| | 1 368.3130 |
| | 1 364.2944 |
| | 1 265.0509 |
| | 1 262.5922 |
| | 1 304.4242 |
| | 1 356.6622 |
| | 1 298.3423 |
| | 1 354.2733 |
| | 1 306.5312 |
| | 1 310.8712 |
| | 1 261.2935 |
| | 1 256.0641 |
| | 1 257.1171 |
| | 1 310.3952 |
| | 1 321.0443 |
| | 1 258.2190 |
| | 1 283.6108 |
| | 1 277.9080 |
| | 1 283.4199 |
| | 1 276.5581 |
| | 1 269.6313 |
| | 1 247.5158 |
| | 1 273.5534 |
| | 1 258.5382 |
| | 1 252.4455 |
| | 1 255.0114 |
| | 1 255.1235 |
| | 1 245.9058 |
| | 1 253.7350 |
| | 1 253.0476 |
| | 1 248.4661 |
| | 1 248.8818 |
| | 1 253.9224 |
| | 1 250.6897 |
| | 1 250.2222 |
| | 1 247.7798 |
| | 1 255.8519 |
| | 1 263.9971 |
| | 1 261.5957 |
| | 1 261.9330 |
| | 1 245.9744 |
| | 1 257.2623 |
| | 1 254.3283 |
| | 1 271.1996 |
| | 1 263.1389 |
| | 1 258.9670 |
| | 1 256.9845 |
| | 1 259.0045 |
| | 1 254.2760 |
| | 1 258.6679 |
| | 1 257.9138 |
| | 1 256.3083 |
| | 1 263.9280 |
| | 1 250.1697 |
| | 1 259.6627 |
| | 1 261.4209 |
| | 1 255.9859 |
| | 1 236.6505 |
| | 1 239.9383 |
| | 1 213.7008 |
| | 1 235.0806 |
| | 1 210.4773 |
| | 1 187.7245 |
| | 1 201.4943 |
| | 1 191.5627 |
| | 1 188.2898 |
| | 1 194.5259 |
| | 1 198.2266 |
| | 1 196.3962 |
| | 1 194.6929 |
| | 1 194.9239 |
| | 1 195.2730 |
| | 1 198.6801 |
| | 1 196.5882 |
| | 1 193.3111 |
| | 1 195.4330 |
| | 1 192.5791 |
| | 1 191.5617 |
| | 1 193.5413 |
| | 1 193.1609 |
| | 1 190.6369 |
| | 1 191.4356 |
| | 1 189.2343 |
| | 1 192.4919 |
| | 1 191.6906 |
| | 1 191.5445 |
| | 1 192.9371 |
| | 1 190.7199 |
| | 1 186.0868 |
| | 1 188.9485 |
| | 1 193.5849 |
| | 1 009.5883 |
| | 1 196.0083 |
| | 1 196.2535 |
| | 1 191.2692 |
| | 1 186.4883 |
| | 1 182.2311 |
| | 1 182.8424 |
| | 1 184.2040 |
| | 1 192.4112 |
| | 1 185.6133 |
| | 1 187.3537 |
| | 1 008.5233 |
| | 1 183.0257 |
| | 1 183.2587 |
| | 1 183.3480 |
| | 1 185.4830 |
| | 1 183.7584 |
| | 1 181.6470 |
| | 1 183.3514 |
| | 1 184.3896 |
| | 1 181.6522 |
| | 1 184.2964 |
| | 1 184.9395 |
| | 1 188.4862 |
| | 1 181.2247 |
| | 1 189.1182 |
| | 1 192.2042 |
| | 1 190.5840 |
| | 1 191.7920 |
| | 1 190.8902 |
| | 1 193.1805 |
| | 1 195.3720 |
| | 1 201.1232 |
| | 1 202.6756 |
| | 1 201.3291 |
| | 1 197.8956 |
| | 1 196.7015 |
| | 1 197.1490 |
| | 1 194.9312 |
| | 1 194.2636 |
| | 1 192.5996 |
| | 1 193.9897 |
| | 1 194.5844 |
| | 1 197.0004 |
| | 1 198.3038 |
| | 1 201.0061 |
| | 1 199.1494 |
| | 1 201.4274 |
| | 1 202.5168 |
| | 1 194.3349 |
| | 1 197.4782 |
| | 1 187.6987 |
| | 1 192.9397 |
| | 1 191.7223 |
| | 1 188.9900 |
| | 1 190.9923 |
| | 1 191.7588 |
| | 1 186.1718 |
| | 1 191.3996 |
| | 1 189.7552 |
| | 1 190.7716 |
| | 1 189.7079 |
| | 1 189.7547 |
| | 1 191.3859 |
| | 1 193.5687 |
| | 1 190.5266 |
| | 1 193.3903 |
| | 1 194.8491 |
| | 1 193.6130 |
| | 1 195.1973 |
| | 1 200.7342 |
| | 1 200.5348 |
| | 1 196.6490 |
| | 1 201.2035 |
| | 1 200.9417 |
| | 1 199.6049 |
| | 1 199.7878 |
| | 1 201.6244 |
| | 1 202.1187 |
| | 1 202.7946 |
| | 1 202.7945 |
| | 1 202.9048 |
| | 1 202.9035 |
| | 1 198.5543 |
| | 1 196.8713 |
| | 1 193.7263 |
| | 1 189.8234 |
| | 1 187.2554 |
| | 1 192.1364 |
| | 1 194.1698 |
| | 1 190.3790 |
| | 1 196.9568 |
| | 1 195.7823 |
| | 1 190.1341 |
| | 1 178.0124 |
| | 1 190.2031 |
| | 1 190.5101 |
| | 1 191.2278 |
| | 1 191.4466 |
| | 1 186.0272 |
| | 1 189.3218 |
| | 1 197.5013 |
| | 1 197.9022 |
| | 1 189.4737 |
| | 1 195.7381 |
| | 1 187.3945 |
| | 1 213.4640 |
| | 1 209.1323 |
| | 1 033.9094 |
| | 1 042.3248 |
| | 1 010.2292 |
| | 1 038.9535 |
| | 1 040.1040 |
| | 1 068.0083 |
| | 1 043.2214 |
| | 1 039.0606 |
| | 1 068.4620 |
| | 1 072.2056 |
| | 1 036.3243 |
| | 1 038.4661 |
| | 1 043.7200 |
| | 1 036.8310 |
| | 1 037.8207 |
| | 1 035.9495 |
| | 1 035.5665 |
| | 1 037.0086 |
| | 1 038.7428 |
| | 1 040.4944 |
| | 1 037.5230 |
| | 1 039.5054 |
| | 1 038.2880 |
| | 1 038.5137 |
| | 1 037.7428 |
| | 1 040.7385 |
| | 1 039.1983 |
| | 1 039.4161 |
| | 1 033.2101 |
| | 993.8020 |
| | 992.5499 |
| | 995.8425 |
| | 1 034.6830 |
| | 1 036.0641 |
| | 1 025.4872 |
| | 1 032.6442 |
| | 1 037.4653 |
| | 1 037.3280 |
| | 1 011.2971 |
| | 1 006.7108 |
| | 1 009.2322 |
| | 1 005.0420 |
| | 1 005.6066 |
| | 1 010.9204 |
| | 1 011.7370 |
| | 1 008.2370 |
| | 1 009.4073 |
| | 1 050.0743 |
| | 1 041.2581 |
| | 1 092.6100 |
| | 1 026.9583 |
| | 1 048.3717 |
| | 1 058.9318 |
| | 1 018.8889 |
| | 954.9020 |
| | 937.7711 |
| | 936.1845 |
| | 934.3433 |
| | 728.0176 |
| | 660.9553 |
| | 659.1195 |
| | 658.9530 |
| | 659.6512 |
| | 660.6665 |
| | 662.2526 |
| | 659.9313 |
| | 659.4444 |
| | 659.5461 |
| | 660.4884 |
| | 658.5929 |
| | 659.1822 |
| | 662.1191 |
| | 661.7625 |
| | 663.2318 |
| | 663.4396 |
| | 665.8181 |
| | 666.9314 |
| | 662.0090 |
| | 655.5127 |
| | 654.0718 |
| | 655.9388 |
| | 655.1301 |
| | 656.0764 |
| | 656.3938 |
| | 655.0518 |
| | 656.6269 |
| | 653.5129 |
| | 654.4023 |
| | 654.8221 |
| | 655.4524 |
| | 655.4859 |
| | 656.6774 |
| | 657.3478 |
| | 660.0814 |
| | 659.1840 |
| | 658.5824 |
| | 658.1604 |
| | 659.4052 |
| | 659.4067 |
| | 657.5805 |
| | 658.8871 |
| | 661.0282 |
| | 656.1504 |
| | 657.6843 |
| | 656.7603 |
| | 656.9337 |
| | 655.8461 |
| | 657.3026 |
| | 657.8969 |
| | 658.0653 |
| | 659.5149 |
| | 658.4948 |
| | 658.7423 |
| | 655.8823 |
| | 657.3390 |
| | 661.0911 |
| | 660.6291 |
| | 659.7843 |
| | 658.2141 |
| | 657.6792 |
| | 658.3476 |
| | 662.8391 |
| | 662.9587 |
| | 663.7509 |
| | 663.9700 |
| | 668.5253 |
| | 680.2426 |
| | 676.3476 |
| | 681.4468 |
| | 661.8741 |
| | 642.5946 |
| | 647.7422 |
| | 635.0716 |
| | 618.7522 |
| | 625.0453 |
| | 623.7452 |
| | 629.1502 |
| | 615.3204 |
| | 621.9707 |
| | 627.6830 |
| | 600.3415 |
| | 591.1525 |
| | 575.4282 |
| | 570.7317 |
| | 569.1836 |
| | 572.6893 |
| | 567.9985 |
| | 568.0569 |
| | 569.4050 |
| | 569.9248 |
| | 568.2405 |
| | 566.5014 |
| | 570.8752 |
| | 570.3053 |
| | 572.0659 |
| | 573.7000 |
| | 569.1318 |
| | 572.4984 |
| | 573.5846 |
| | 575.3254 |
| | 576.8508 |
| | 577.8405 |
| | 576.1899 |
| | 577.3617 |
| | 578.2673 |
| | 576.1012 |
| | 575.1594 |
| | 576.2736 |
| | 573.0823 |
| | 565.4971 |
| | 572.5282 |
| | 577.2425 |
| | 573.0157 |
| | 581.2949 |
| | 585.7733 |
| | 585.1659 |
| | 584.4861 |
| | 584.7309 |
| | 584.0236 |
| | 583.9808 |
| | 578.1440 |
| | 578.0384 |
| | 574.8362 |
| | 573.3921 |
| | 563.9693 |
| | 564.4560 |
| | 563.9974 |
| | 571.0188 |
| | 564.9015 |
| | 560.9760 |
| | 560.3806 |
| | 560.4053 |
| | 560.5182 |
| | 560.6658 |
| | 560.2261 |
| | 561.9506 |
| | 563.2081 |
| | 565.5500 |
| | 567.1514 |
| | 567.6879 |
| | 567.6933 |
| | 565.6350 |
| | 571.7786 |
| | 571.8945 |
| | 571.0810 |
| | 567.4703 |
| | 568.5873 |
| | 563.8550 |
| | 561.2502 |
| | 565.0821 |
| | 565.6051 |
| | 564.5632 |
| | 564.6424 |
| | 567.2960 |
| | 568.5687 |
| | 569.0418 |
| | 559.6641 |
| | 553.8948 |
| | 552.7875 |
| | 552.6985 |
| | 551.7329 |
| | 555.5576 |
| | 556.3023 |
| | 556.6388 |
| | 554.5931 |
| | 551.7720 |
| | 555.2021 |
| | 558.7556 |
| | 558.6307 |
| | 555.1792 |
| | 555.1947 |
| | 559.8313 |
| | 557.3124 |
| | 557.7927 |
| | 558.6483 |
| | 557.8422 |
| | 557.7818 |
| | 555.7532 |
| | 555.6372 |
| | 555.0851 |
| | 559.0148 |
| | 559.8305 |
| | 557.6150 |
| | 557.9343 |
| | 558.1256 |
| | 560.0598 |
| | 558.3393 |
| | 557.1000 |
| | 558.4036 |
| | 560.6104 |
| | 560.1431 |
| | 558.4919 |
| | 559.4658 |
| | 560.7551 |
| | 562.2988 |
| | 560.8707 |
| | 560.2418 |
| | 561.3645 |
| | 557.4252 |
| | 560.7552 |
| | 572.7346 |
| | 569.9601 |
| | 571.6901 |
| | 573.9907 |
| | 571.1264 |
| | 582.3231 |
| | 580.8148 |
| | 580.8649 |
| | 581.0271 |
| | 574.5658 |
| | 567.8712 |
| | 569.0937 |
| | 564.9396 |
| | 563.9891 |
| | 566.9944 |
| | 565.3124 |
| | 565.1639 |
| | 565.5073 |
| | 566.9443 |
| | 566.8483 |
| | 566.0107 |
| | 566.9120 |
| | 566.2365 |
| | 568.2466 |
| | 567.1090 |
| | 573.7928 |
| | 577.0320 |
| | 580.9577 |
| | 578.2299 |
| | 578.4362 |
| | 580.1090 |
| | 582.3203 |
| | 590.7142 |
| | 582.5558 |
| | 585.1390 |
| | 582.4868 |
| | 577.9221 |
| | 576.2667 |
| | 575.8274 |
| | 571.6662 |
| | 582.2951 |
| | 578.9673 |
| | 580.5276 |
| | 592.7870 |
| | 573.1615 |
| | 568.0092 |
| | 564.6118 |
| | 563.3260 |
| | 569.1187 |
| | 569.1401 |
| | 566.2587 |
| | 556.8801 |
| | 558.4301 |
| | 559.4236 |
| | 555.1394 |
| | 553.0610 |
| | 552.6372 |
| | 551.4358 |
| | 562.7016 |
| | 570.4253 |
| | 568.7164 |
| | 565.7441 |
| | 568.9318 |
| | 566.3202 |
| | 563.1080 |
| | 564.8167 |
| | 562.3655 |
| | 559.9009 |
| | 559.3919 |
| | 559.2664 |
| | 557.7446 |
| | 561.0290 |
| | 561.0245 |
| | 557.5322 |
| | 555.3198 |
| | 550.5191 |
| | 550.3098 |
| | 543.6043 |
| | 544.7913 |
| | 543.3811 |
| | 544.7439 |
| | 545.2179 |
| | 541.1073 |
| | 541.4347 |
| | 542.9466 |
| | 547.8982 |
| | 538.4905 |
| | 537.6372 |
| | 534.8325 |
| | 535.0835 |
| | 534.7175 |
| | 536.8746 |
| | 536.0291 |
| | 538.2696 |
| | 540.7455 |
| | 536.2065 |
| | 542.5775 |
| | 541.1720 |
| | 530.1938 |
| | 526.3578 |
| | 525.2901 |
| | 525.5633 |
| | 522.2991 |
| | 521.8912 |
| | 523.9452 |
| | 521.7183 |
| | 520.8178 |
| | 520.1505 |
| | 519.2642 |
| | 516.3706 |
| | 519.3421 |
| | 520.6176 |
| | 519.5608 |
| | 518.8326 |
| | 519.8617 |
| | 522.4296 |
| | 517.8653 |
| | 526.6679 |
| | 522.0913 |
| | 520.9113 |
| | 522.2321 |
| | 520.6345 |
| | 520.5293 |
| | 520.3294 |
| | 517.3827 |
| | 521.0198 |
| | 520.8135 |
| | 520.3016 |
| | 522.6132 |
| | 522.2785 |
| | 525.8871 |
| | 522.8944 |
| | 523.6545 |
| | 526.8456 |
| | 523.2140 |
| | 520.5668 |
| | 521.2880 |
| | 521.0726 |
| | 529.9926 |
| | 528.4169 |
| | 521.9426 |
| | 526.0016 |
| | 533.3032 |
| | 532.7759 |
| | 528.9887 |
| | 527.5368 |
| | 530.8858 |
| | 522.6179 |
| | 512.0920 |
| | 527.9365 |
| | 541.4100 |
| | 538.2971 |
| | 537.8038 |
| | 535.6894 |
| | 543.9353 |
| | 545.9262 |
| | 537.0571 |
| | 544.6548 |
| | 521.6418 |
| | 517.8544 |
| | 513.9385 |
| | 514.9672 |
| | 511.3523 |
| | 513.4962 |
| | 512.2286 |
| | 512.8715 |
| | 512.2189 |
| | 510.1372 |
| | 511.6654 |
| | 507.5079 |
| | 505.5951 |
| | 503.2924 |
| | 504.1034 |
| | 505.4601 |
| | 503.8340 |
| | 505.5099 |
| | 513.9288 |
| | 502.5918 |
| | 501.0916 |
| | 502.2810 |
| | 507.1666 |
| | 509.6125 |
| | 503.1446 |
| | 504.1645 |
| | 518.9510 |
| | 515.5144 |
| | 528.2317 |
| | 487.7487 |
| | 499.7613 |
| | 505.9218 |
| | 491.1507 |
| | 470.0260 |
| | 434.6965 |
| | 433.6707 |
| | 433.9498 |
| | 436.4982 |
| | 436.1160 |
| | 440.4150 |
| | 438.9949 |
| | 441.5116 |
| | 440.9954 |
| | 441.7775 |
| | 440.6417 |
| | 439.7578 |
| | 438.9057 |
| | 440.1569 |
| | 439.9999 |
| | 439.4951 |
| | 441.4362 |
| | 443.8229 |
| | 444.8935 |
| | 443.7408 |
| | 444.1371 |
| | 444.4028 |
| | 445.0319 |
| | 444.5710 |
| | 443.8533 |
| | 445.7554 |
| | 444.7232 |
| | 445.9097 |
| | 461.6893 |
| | 460.3213 |
| | 460.4161 |
| | 461.7529 |
| | 462.3489 |
| | 462.5168 |
| | 461.2227 |
| | 461.4757 |
| | 457.9702 |
| | 459.7005 |
| | 451.2885 |
| | 449.5204 |
| | 449.4598 |
| | 449.3376 |
| | 448.6860 |
| | 449.6156 |
| | 450.2744 |
| | 448.6131 |
| | 450.9133 |
| | 450.0838 |
| | 450.8274 |
| | 447.4991 |
| | 448.4129 |
| | 448.8009 |
| | 449.2650 |
| | 450.7649 |
| | 447.7324 |
| | 447.6948 |
| | 450.1913 |
| | 450.0074 |
| | 450.4800 |
| | 450.4840 |
| | 450.9226 |
| | 452.2519 |
| | 452.0990 |
| | 451.7597 |
| | 452.0791 |
| | 451.3208 |
| | 451.3649 |
| | 450.8558 |
| | 451.9991 |
| | 453.1016 |
| | 451.7429 |
| | 444.8486 |
| | 445.1788 |
| | 443.1281 |
| | 443.3115 |
| | 443.5188 |
| | 443.4314 |
| | 443.8235 |
| | 443.5059 |
| | 444.0089 |
| | 442.4057 |
| | 442.1582 |
| | 442.3631 |
| | 441.9468 |
| | 442.7510 |
| | 443.0648 |
| | 442.8089 |
| | 442.3690 |
| | 442.8111 |
| | 443.1108 |
| | 443.2224 |
| | 443.1742 |
| | 443.4755 |
| | 443.4488 |
| | 444.0649 |
| | 444.1633 |
| | 444.0456 |
| | 444.2703 |
| | 443.7738 |
| | 443.4584 |
| | 444.4205 |
| | 443.9766 |
| | 443.7381 |
| | 443.4370 |
| | 443.0292 |
| | 443.0606 |
| | 447.7656 |
| | 443.6101 |
| | 443.3834 |
| | 443.5591 |
| | 443.4099 |
| | 443.0807 |
| | 443.6228 |
| | 443.1857 |
| | 443.5286 |
| | 443.5410 |
| | 443.8350 |
| | 443.5281 |
| | 443.3698 |
| | 443.3723 |
| | 443.2327 |
| | 443.4734 |
| | 443.3911 |
| | 443.3030 |
| | 443.9032 |
| | 443.1752 |
| | 444.0027 |
| | 443.6192 |
| | 442.9777 |
| | 444.2836 |
| | 443.5124 |
| | 444.3221 |
| | 444.4441 |
| | 444.1460 |
| | 439.4715 |
| | 439.6274 |
| | 440.0186 |
| | 439.9230 |
| | 441.7666 |
| | 440.6912 |
| | 441.8938 |
| | 440.8803 |
| | 441.8595 |
| | 441.9014 |
| | 441.1293 |
| | 442.4124 |
| | 443.7660 |
| | 442.6943 |
| | 443.1843 |
| | 443.5301 |
| | 442.7047 |
| | 444.0801 |
| | 441.0910 |
| | 442.9974 |
| | 443.3219 |
| | 446.4876 |
| | 445.8217 |
| | 447.1538 |
| | 447.3254 |
| | 446.9198 |
| | 445.1964 |
| | 448.0266 |
| | 448.1904 |
| | 446.7805 |
| | 449.2137 |
| | 446.5328 |
| | 451.8404 |
| | 450.1350 |
| | 451.4825 |
| | 458.4703 |
| | 451.3713 |
| | 471.1364 |
| | 469.7251 |
| | 468.8734 |
| | 469.2121 |
| | 459.7058 |
| | 461.5941 |
| | 458.3648 |
| | 462.0651 |
| | 459.2975 |
| | 457.9788 |
| | 455.8181 |
| | 454.2689 |
| | 455.7418 |
| | 456.9631 |
| | 454.2575 |
| | 453.1482 |
| | 453.2894 |
| | 453.6136 |
| | 453.7745 |
| | 453.4217 |
| | 453.8429 |
| | 453.9768 |
| | 453.4067 |
| | 453.3775 |
| | 454.3188 |
| | 454.2429 |
| | 453.3162 |
| | 455.2887 |
| | 454.7500 |
| | 455.7937 |
| | 455.0255 |
| | 455.2589 |
| | 454.2595 |
| | 454.0349 |
| | 452.6302 |
| | 451.5486 |
| | 451.1338 |
| | 451.4615 |
| | 451.2284 |
| | 449.8393 |
| | 451.1643 |
| | 451.3887 |
| | 451.6539 |
| | 451.7009 |
| | 450.5121 |
| | 450.3564 |
| | 456.4525 |
| | 453.9832 |
| | 451.7605 |
| | 452.9606 |
| | 451.1585 |
| | 451.7939 |
| | 441.0307 |
| | 449.8221 |
| | 442.2050 |
| | 448.6718 |
| | 450.4091 |
| | 443.2429 |
| | 447.7476 |
| | 450.6358 |
| | 451.3036 |
| | 457.1285 |
| | 460.2446 |
| | 449.1609 |
| | 452.9473 |
| | 455.8691 |
| | 451.2450 |
| | 460.5486 |
| | 455.1269 |
| | 465.3905 |
| | 460.2987 |
| | 456.5512 |
| | 458.0590 |
| | 472.1016 |
| | 463.3673 |
| | 464.7154 |
| | 462.6867 |
| | 458.8154 |
| | 463.2578 |
| | 464.8189 |
| | 473.0207 |
| | 472.9580 |
| | 477.5521 |
| | 483.0913 |
| | 472.8425 |
| | 474.7926 |
| | 480.1796 |
| | 481.3478 |
| | 485.7426 |
| | 475.5390 |
| | 486.6133 |
| | 466.3098 |
| | 462.1946 |
| | 508.8256 |
| | 469.9398 |
| | 463.0428 |
| | 465.8062 |
| | 451.7430 |
| | 442.9499 |
| | 442.6991 |
| | 449.0930 |
| | 439.1742 |
| | 437.6995 |
| | 440.1356 |
| | 434.9968 |
| | 432.9268 |
| | 424.3053 |
| | 428.5790 |
| | 434.6385 |
| | 439.6048 |
| | 439.1353 |
| | 436.2905 |
| | 429.4662 |
| | 436.7784 |
| | 437.2077 |
| | 456.6848 |
| | 432.5199 |
| | 429.8400 |
| | 432.2190 |
| | 437.8111 |
| | 434.9680 |
| | 430.1092 |
| | 436.7070 |
| | 437.8107 |
| | 438.8867 |
| | 433.5387 |
| | 437.8302 |
| | 434.5466 |
| | 436.8659 |
| | 428.3013 |