Historical Kuwaiti dinar / Saudi riyal

History of daily rates KWD /SAR since Sunday, 30 September 2001.

The maximum was reached on

1 Kuwaiti dinar = 14.1656 Saudi riyal

the minimum on

1 Kuwaiti dinar = 11.9050 Saudi riyal

Price history of SAR / KWD

Date KWD/SAR
12.4598
12.4776
12.4812
12.4741
12.4633
12.4773
12.4674
12.4860
12.4645
12.4740
12.4711
12.4516
12.4585
12.4449
12.4624
12.4773
12.4704
12.4695
12.4584
12.4680
12.4472
12.4537
12.4512
12.4261
12.4054
12.4071
12.4184
12.4173
12.3851
12.3927
12.4002
12.3974
12.3881
12.3856
12.3876
12.3650
12.3562
12.3351
12.2880
12.3324
12.2885
12.2835
12.2814
12.2796
12.2804
12.2803
12.2519
12.2740
12.2645
12.2642
12.2484
12.2425
12.2661
12.2639
12.2598
12.2837
12.2672
12.2605
12.2597
12.2526
12.2540
12.2031
12.1882
12.1855
12.1884
12.1867
12.1867
12.1798
12.1840
12.1627
12.1562
12.1496
12.1508
12.1101
12.0485
12.1368
12.0540
11.9376
12.0271
12.1479
12.3051
12.2636
12.2628
12.3051
12.3376
12.3417
12.3588
12.3602
12.3627
12.3711
12.3738
12.3508
12.3490
12.3457
12.3321
12.3478
12.3488
12.3468
12.3438
12.3357
12.3765
12.3345
12.3363
12.3524
12.3525
12.3407
12.3385
12.3453
12.3552
12.3303
12.3342
12.3339
12.3164
12.3160
12.3193
12.3259
12.3454
12.3454
12.3448
12.3438
12.3237
12.3175
12.3234
12.3326
12.3318
12.3195
12.3312
12.3347
12.3113
12.3233
12.3626
12.3389
12.3398
12.3555
12.3510
12.3408
12.3709
12.3716
12.3636
12.3703
12.3838
12.3770
12.3635
12.3458
12.3330
12.3390
12.3307
12.3335
12.3445
12.3268
12.3478
12.3527
12.3674
12.3821
12.3858
12.3851
12.3913
12.3800
12.3844
12.3897
12.3803
12.3648
12.3708
12.3883
12.3811
12.3756
12.3774
12.3945
12.3996
12.4010
12.3918
12.4833
12.4084
12.4074
12.4201
12.4370
12.4451
12.4601
12.5072
12.5059
12.4976
12.5155
12.5191
12.5034
12.4914
12.5100
12.5172
12.5156
12.5053
12.5132
12.5219
12.4780
12.4730
12.4406
12.4475
12.4018
12.4103
12.4102
12.4093
12.4324
12.4186
12.4103
12.4075
12.4093
12.4100
12.4162
12.4148
12.4141
12.4441
12.4452
12.4415
12.4409
12.4239
12.4220
12.4179
12.4200
12.4265
12.4097
12.3876
12.3688
12.3641
12.3544
12.3627
12.3704
12.3673
12.3594
12.3587
12.2886
12.3110
12.2986
12.2976
12.2801
12.2671
12.2869
12.3101
12.2835
12.2667
12.2628
12.2655
12.2707
12.2504
12.2936
12.2840
12.2762
12.2415
12.2387
12.2235
12.2573
12.2338
12.2784
12.2853
12.2579
12.2954
12.3167
12.3790
12.3801
12.4211
12.3815
12.3892
12.4445
12.4409
12.4184
12.4247
12.4146
12.3878
12.4431
12.3952
12.4138
12.4205
12.3766
12.4075
12.4362
12.4310
12.4133
12.4634
12.4517
12.4213
12.4228
12.4220
12.4514
12.4816
12.4413
12.4366
12.4365
12.4386
12.4332
12.4254
12.4755
12.4726
12.4831
12.4930
12.5411
12.5729
12.4808
12.3568
12.3335
12.3474
12.3509
12.3652
12.3677
12.3598
12.3744
12.3455
12.3274
12.3428
12.3516
12.3428
12.3837
12.3867
12.4227
12.4201
12.4023
12.4022
12.4209
12.4218
12.4085
12.4114
12.4584
12.3911
12.3814
12.3798
12.3811
12.3587
12.3880
12.3972
12.4053
12.4282
12.4154
12.4141
12.3712
12.3937
12.4392
12.4206
12.4331
12.4169
12.4088
12.4028
12.4868
12.4883
12.5151
12.5012
12.5698
12.6458
12.6712
12.6864
12.7020
12.7261
12.7264
12.7630
12.7657
12.7831
12.8088
12.8219
12.8634
12.8596
12.8887
12.8767
12.8762
12.8779
12.9191
12.9662
12.9962
12.9941
12.9831
13.0183
13.0512
13.0830
13.0968
13.1718
13.1897
13.2297
13.2379
13.2433
13.2571
13.2757
13.2965
13.2992
13.3071
13.2818
13.2926
13.2965
13.3082
13.2875
13.3048
13.3269
13.3467
13.3383
13.3263
13.3311
13.3064
13.3140
13.3150
13.3217
13.3251
13.3216
13.3036
13.3037
13.2720
13.2594
13.2793
13.2438
13.2760
13.2787
13.2875
13.2708
13.2781
13.2691
13.2560
13.2474
13.2336
13.2151
13.2861
13.3115
13.2844
13.2664
13.2521
13.2483
13.2395
13.1953
13.1395
13.1330
13.1829
13.1851
13.1823
13.1695
13.1810
13.1529
13.1252
13.0888
13.1400
13.1992
13.2417
13.1709
13.1383
13.1008
13.0936
13.1321
13.1872
13.1775
13.1505
13.1603
13.1312
13.1201
13.1708
13.1853
13.1847
13.2194
13.2496
13.2771
13.3031
13.3189
13.3186
13.3092
13.3200
13.3127
13.3325
13.3300
13.3300
13.3223
13.3199
13.3152
13.2860
13.2826
13.3051
13.3327
13.3479
13.3422
13.3461
13.3363
13.3528
13.3732
13.3147
13.2943
13.2980
13.2778
13.2818
13.3155
13.2962
13.2931
13.3132
13.3272
13.3811
13.3904
13.3976
13.3758
13.3629
13.3863
13.4283
13.4176
13.4909
13.4968
13.4840
13.4584
13.4554
13.4948
13.4911
13.4575
13.4475
13.4674
13.5110
13.4970
13.5215
13.4987
13.5157
13.4529
13.4105
13.4251
13.4597
13.4935
13.4765
13.5255
13.5492
13.5356
13.5615
13.6118
13.6214
13.6459
13.6556
13.6063
13.5474
13.5275
13.4837
13.5917
13.5961
13.7483
13.7946
13.7671
13.7306
13.7202
13.7287
13.6639
13.6427
13.6364
13.6685
13.6236
13.6479
13.6460
13.6963
13.6135
13.5631
13.5606
13.6187
13.6541
13.5571
13.5568
13.5449
13.5264
13.5122
13.5237
13.4783
13.5013
13.4638
13.3948
13.3551
13.3835
13.3861
13.3960
13.3353
13.2719
13.3356
13.2730
13.2689
13.2790
13.3238
13.3020
13.3337
13.2973
13.3933
13.3417
13.3278
13.2409
13.2619
13.1843
13.1463
13.0576
13.0136
13.0284
12.9981
12.9951
13.0040
13.0703
13.0308
13.0058
12.9737
12.9512
12.9067
12.8956
12.8869
12.8820
12.8673
12.8709
12.8897
12.8600
12.9468
12.9539
12.9889
13.0182
13.0352
13.0024
12.9589
12.9733
12.9759
13.0486
12.9771
13.0026
12.9530
13.0105
12.9980
13.0317
13.0934
13.0799
13.0634
13.0602
13.0885
13.2366
13.1532
13.1586
13.1420
13.1473
13.1289
13.0975
13.1081
13.1107
13.1003
13.0814
13.0984
13.0953
13.1000
13.0668
13.0505
13.0606
13.0366
13.0334
13.0914
13.0714
13.0633
13.0262
13.0302
13.0437
13.0020
12.9982
12.9762
12.8824
13.0044
12.9322
12.9360
12.8778
12.8494
12.8272
12.8565
12.8840
12.8678
12.9582
12.7236
12.7406
12.7263
12.8398
12.8440
12.7676
12.7278
12.9767
13.2317
13.2379
13.3975
13.6019
13.6374
13.6931
13.6285
13.6904
13.7402
13.8229
13.8898
13.8387
13.9686
13.9675
14.0230
14.0205
14.0544
14.0367
14.0049
13.9803
14.0249
14.0073
13.9884
14.0126
14.0931
14.1273
14.1238
14.1455
14.1382
14.1556
14.1300
14.1062
14.1542
14.1430
14.1517
14.0802
14.0428
14.0390
14.0859
14.1151
14.1304
14.0913
14.1196
14.0393
14.0843
13.8188
13.7561
13.7356
13.7156
13.7026
13.7312
13.7360
13.7324
13.7528
13.7289
13.7275
13.6660
13.6658
13.6612
13.5717
13.6557
13.5494
13.5491
13.5266
13.5014
13.4612
13.3650
13.3433
13.3869
13.3615
13.3432
13.3937
13.3162
13.3119
13.3051
13.2983
13.3222
13.2784
13.0727
13.0693
13.0168
13.0156
13.0194
13.0164
13.0198
13.0142
13.0255
12.9750
12.9699
12.9686
12.9716
12.9698
12.9673
12.9691
12.9591
12.9733
12.9715
12.9703
12.9647
12.9828
12.9727
12.9696
12.9693
12.9710
12.9721
12.9752
12.9719
12.9719
12.9717
12.9735
12.9712
12.9697
12.9683
12.9689
12.9654
12.9665
12.9637
12.9546
12.9670
12.9668
12.9681
12.9716
12.9707
12.9666
12.9684
12.9680
12.9690
12.9700
12.9679
12.9685
12.9662
12.9678
12.9659
12.9717
12.9706
12.9653
12.9773
12.9692
12.9658
12.9676
12.9590
12.8389
12.8396
12.8431
12.8383
12.8426
12.8409
12.8427
12.8403
12.8390
12.8410
12.8355
12.8409
12.8397
12.8397
12.8379
12.8368
12.8448
12.8479
12.6633
12.8429
12.8425
12.8452
12.8422
12.8409
12.8393
12.8223
12.8421
12.8603
12.8476
12.8457
12.8460
12.8475
12.8466
12.8484
12.8430
12.8423
12.8430
12.8457
12.8445
12.8410
12.8437
12.8405
12.8433
12.8449
12.8394
12.8444
12.8367
12.8419
12.8444
12.8428
12.8429
12.8349
12.8426
12.8455
12.8472
12.8386
12.8443
12.8429
12.8428
12.8447
12.8425
12.8397
12.8437
12.8445
12.8426
12.8429
12.8416
12.8450
12.8441
12.8426
12.8443
12.7272
12.7285
12.7221
12.7253
12.7262
12.7285
12.7180
12.7196
12.7263
12.7272
12.7249
12.7278
12.7238
12.7233
12.7242
12.7221
12.7223
12.7224
12.7176
12.7222
12.7210
12.7230
12.7215
12.7258
12.8249
12.7228
12.7241
12.7102
12.7194
12.7363
12.7247
12.7225
12.7242
12.7199
12.7232
12.6368
12.7235
12.7205
12.7110
12.6976
12.6878
12.6729
12.7182
12.7281
12.7283
12.7233
12.7246
12.7228
12.7249
12.6599
12.7178
12.7577
12.7347
12.9519
12.7306
12.7489
12.7277
12.7113
12.7325
12.7271
12.7285
12.7658
12.7231
12.7556
12.7389
12.7447
12.7550
12.6554
12.6156
12.5046
12.5158
12.5133
12.5276
12.5302
12.5343
12.5026
12.4855
12.5025
12.4887
12.5186
12.5599
12.5411
12.4979
12.5575
12.5715
12.5587
12.5607
12.5483
12.5063
12.4841
12.2421
12.4506
12.2727
12.3719
12.6309
12.5346
12.4844
12.4910
12.5413
12.5506
12.5625
12.5435
12.5323
12.5244
12.5396
12.4791
12.4741
12.4555
12.3585
12.4292
12.4253
12.4971
12.3852
12.3678
12.3796
12.4526
12.4169
12.4318
12.4147
12.4199
12.4572
12.3758
12.1693
12.4682
12.4174
12.5323
12.4275
12.5987
12.4298
12.3793
12.4438
12.3859
12.2868
12.3325
12.2350
12.2564
12.2546
12.2956
12.3194
12.2565
12.2289
12.2186
12.2283
12.2075
12.2200
12.1984
12.2097
12.1744
12.2224
12.2125
12.2221
12.1548
12.1462
12.1956
12.2237
12.2088
12.1869
12.2270
12.2587
12.2450
12.2632
12.2449
12.2392
12.2611
12.2268
12.2562
12.2869
12.2638
12.2613
12.2323