Historical Kuwaiti dinar / Turkish lira

History of daily rates KWD /TRY since Friday, 11 May 2001.

The maximum was reached on

1 Kuwaiti dinar = 27.9973 Turkish lira

the minimum on

1 Kuwaiti dinar = 3.5121 Turkish lira

Price history of TRY / KWD

Date KWD/TRY
27.4220
27.5458
26.8751
27.0361
26.8705
27.3468
25.9285
24.9382
25.6509
24.0560
23.2037
23.0127
23.3854
23.7526
24.4779
24.6771
24.6223
24.4217
24.3943
25.1507
25.7313
25.5483
25.6311
25.8181
25.2099
26.5640
27.5744
26.4865
25.7657
25.7962
25.3555
25.4536
24.9614
24.4862
24.3721
24.0985
24.1303
24.1500
23.9799
22.7528
22.4939
22.3068
22.2884
22.2908
22.2672
22.2417
22.1769
22.0091
22.1158
22.0538
22.2513
22.8456
22.8030
22.5050
22.2873
21.8648
21.6883
20.8806
20.9697
20.8096
20.1822
20.1817
19.9964
19.8416
19.7588
19.6855
19.5789
19.4854
19.3316
19.6899
19.6152
19.5874
19.2602
19.1323
18.8859
18.9075
18.8776
19.0048
18.8754
18.8467
19.3319
19.5028
19.2093
18.6063
18.8359
18.8515
18.9021
19.1175
19.1730
18.5737
18.2960
18.3824
18.4478
18.6254
18.7657
18.8427
18.6070
19.1001
19.3325
19.0661
19.1781
19.9265
19.8079
20.0469
20.0244
19.5466
19.1632
19.0921
18.6827
18.1274
18.3348
17.9915
17.8812
17.7656
17.4732
17.4386
17.4202
17.2115
17.5517
17.5689
18.0319
17.7668
17.4294
17.4125
17.6717
17.5274
17.2631
17.2494
17.4801
17.9837
17.5132
18.3185
18.6785
19.0681
20.2008
19.6133
20.3283
20.8866
21.3511
21.9339
20.3437
20.1100
22.9271
17.3867
16.1273
15.6349
16.0174
15.5769
15.2559
15.4975
15.5564
14.9753
15.1718
15.1632
15.1698
14.4442
14.1533
13.4854
13.7023
13.6619
13.5837
13.2800
13.2411
13.1509
12.8030
12.7095
12.6374
12.5442
12.6673
12.6374
12.6459
12.5674
12.6415
12.4226
12.5852
12.6064
12.6743
12.6835
12.8264
12.9492
13.0169
12.8039
12.6703
12.5073
12.2897
12.0725
12.2758
11.8141
11.7610
11.5809
11.3215
11.3856
11.4537
11.5837
11.6774
11.6908
11.6588
11.7683
11.6605
11.9006
11.7221
11.5290
11.6156
11.6004
11.6227
11.8015
11.7535
11.6231
11.7677
11.6572
11.7151
12.1225
12.1994
11.9432
11.8516
11.8462
12.2409
12.1406
11.8028
11.8600
11.9852
12.0690
12.3736
12.2929
12.4464
12.1076
11.5464
11.4751
11.5355
11.3616
11.5283
11.1830
11.0111
10.7839
10.4564
10.2173
10.2099
10.2242
10.1477
10.0183
9.8897
9.8590
9.8384
9.7547
9.7513
9.7636
9.7221
9.8754
9.9042
10.0219
9.8885
9.6117
9.6113
9.7220
9.6439
9.6765
9.6836
9.7767
9.8715
9.8352
9.7462
9.2952
9.4101
9.4649
9.4385
9.3633
9.5438
9.4964
9.5550
9.6974
9.8433
9.9121
9.8214
9.6873
9.7607
9.8912
10.0193
9.8796
9.6192
9.6291
9.6054
9.7732
9.5269
9.5805
9.3266
9.4610
9.6127
9.3726
9.5613
9.6226
9.6905
9.8711
10.0989
9.9547
10.1197
10.0129
9.6511
9.7702
9.4491
9.1535
9.1695
9.1292
8.8621
8.7551
8.8673
8.9251
8.8556
9.0502
9.0589
8.8351
8.6330
8.5610
8.9185
8.9932
8.8947
8.9134
8.8010
8.5654
8.6729
8.5055
8.7650
8.7348
8.4850
8.3442
8.3089
8.3816
8.2469
7.9853
7.9267
7.7779
7.9393
7.9140
7.9067
8.0545
7.7670
7.6092
7.6494
7.6571
7.7531
7.6870
7.7086
7.7791
7.8713
7.8660
7.9005
7.7939
7.7272
7.5785
7.5877
7.6619
7.6352
7.5845
7.5240
7.4137
7.5048
7.5052
7.5524
7.5212
7.5698
7.5843
7.3896
7.4720
7.3800
7.4376
7.3951
7.4777
7.5683
7.5709
7.5415
7.4918
7.6225
7.9410
7.8807
7.8754
7.9100
7.7914
7.7251
7.8396
8.0531
8.1165
7.9096
7.7045
7.6912
7.5382
7.4190
7.1871
7.1845
7.1932
7.0910
7.1411
7.1958
7.1408
7.0394
7.0064
7.0137
7.0448
7.1380
7.0055
7.0523
7.1234
7.0822
7.0148
6.8580
6.7611
6.7758
6.7675
6.7140
6.7889
6.8130
6.7476
6.8413
6.6087
6.6551
6.5983
6.4509
6.4322
6.3337
6.3168
6.3089
6.3236
6.2906
6.2653
6.3298
6.3896
6.3703
6.3320
6.3400
6.3731
6.2598
6.2931
6.2445
6.2874
6.2588
6.2837
6.3202
6.3475
6.3902
6.3375
6.3595
6.3456
6.3729
6.3835
6.3697
6.3328
6.4083
6.3898
6.4364
6.4480
6.3776
6.4076
6.4134
6.3982
6.4511
6.3878
6.3799
6.3479
6.3140
6.3996
6.4504
6.4363
6.4873
6.4508
6.4945
6.4780
6.5003
6.5971
6.5551
6.5553
6.4700
6.3449
6.3268
6.4540
6.4582
6.4476
6.4214
6.4364
6.4898
6.4438
6.3480
6.3892
6.2672
6.3478
6.3469
6.4504
6.5267
6.6277
6.7031
6.7727
6.8189
6.8155
6.7262
6.6117
6.7096
6.6806
6.4717
6.4685
6.3939
6.6166
6.7326
6.6187
6.7498
6.6734
6.5340
6.4971
6.4505
6.3975
6.5639
6.4904
6.4059
6.1430
6.2611
6.0716
5.9758
5.8837
5.9664
5.8556
5.7362
5.7809
5.8200
5.8102
5.7478
5.6072
5.5369
5.4990
5.5302
5.4690
5.5320
5.6134
5.6889
5.6677
5.7651
5.7435
5.6429
5.6875
5.6343
5.7250
5.5940
5.4992
5.6223
5.5424
5.4836
5.5125
5.3290
5.2771
5.3335
5.1439
5.1308
5.0362
5.0772
5.0294
5.0124
4.9958
5.0828
5.1688
5.2057
5.1930
5.2207
5.2719
5.2775
5.2376
5.1993
5.2031
5.2673
5.3238
5.3787
5.3908
5.4068
5.3325
5.3949
5.4888
5.3908
5.4213
5.2956
5.2445
5.1571
5.1115
5.1944
5.1711
5.2627
5.2966
5.3558
5.2847
5.3245
5.3389
5.2725
5.2385
5.2871
5.1654
5.1754
5.0725
5.0647
5.1738
5.2650
5.3202
5.3067
5.2435
5.3704
5.2481
5.1747
5.1623
5.2394
5.1735
5.0929
5.1053
5.1813
5.2095
5.2086
5.2385
5.1995
5.2333
5.1752
5.2409
5.1275
5.1084
5.1606
5.2604
5.3887
5.3820
5.3511
5.4291
5.3663
5.3933
5.2587
5.3640
5.3570
5.3679
5.4451
5.5714
5.6169
5.4014
5.4247
5.8223
5.7756
5.7355
6.1611
5.8636
5.7731
5.6852
5.4879
5.6294
5.6646
5.8052
5.5840
5.4895
5.4936
5.5335
5.7123
5.7382
5.8423
5.8565
6.0155
5.6590
5.6772
6.2222
5.6389
5.2707
5.0173
4.7118
4.6446
4.7134
4.5615
4.4290
4.4327
4.4157
4.4148
4.3290
4.5366
4.4911
4.5807
4.6310
4.6238
4.6319
4.6811
4.6922
4.6206
4.7052
4.6258
4.7094
4.7285
4.8046
4.9428
4.9584
4.8083
4.9451
4.6818
4.7705
4.5808
4.4736
4.3928
4.3757
4.4735
4.2616
4.3540
4.4219
4.2207
4.2833
4.2738
4.3102
4.3409
4.2650
4.3033
4.3695
4.2987
4.3859
4.2964
4.2923
4.4619
4.3182
4.2317
4.3123
4.3755
4.5079
4.6482
4.6264
4.6742
4.7939
4.5705
4.5511
4.6438
4.3621
4.4362
4.4604
4.5209
4.5698
4.5211
4.6477
4.5486
4.6045
4.5736
4.6142
4.6282
4.7192
4.6431
4.6917
4.7411
4.7979
4.7920
4.8294
4.8790
5.0263
4.7927
4.7865
4.8764
4.8873
4.9432
4.8741
4.9392
4.9936
4.8995
4.9348
4.9359
4.9531
5.0370
5.0800
5.0393
5.0230
5.0050
5.0313
5.0591
5.1054
5.1927
5.2293
5.2398
5.0561
5.1194
5.0456
5.1466
5.0015
5.0694
5.0672
5.1557
5.3557
5.4984
5.3838
5.4291
5.7395
5.5488
5.3746
5.4721
5.2999
5.2764
5.0768
4.5287
4.5245
4.5363
4.6248
4.6015
4.6073
4.6082
4.5599
4.6096
4.4870
4.5060
4.5182
4.5530
4.5528
4.5440
4.5370
4.5715
4.5736
4.5612
4.6233
4.6206
4.6265
4.6451
4.6580
4.6753
4.6667
4.6637
4.6312
4.6727
4.6658
4.6136
4.6319
4.6250
4.6114
4.5803
4.5710
4.6525
4.6759
4.6233
4.5279
4.5242
4.5816
4.5674
4.5978
4.5992
4.6288
4.6583
4.7210
4.6744
4.7021
4.7518
4.7368
4.6452
4.7471
4.6810
4.7254
4.6202
4.6736
4.6850
4.6008
4.4297
4.3171
4.3942
4.4804
4.5028
4.5100
4.5747
4.5969
4.5888
4.7528
4.6052
4.5856
4.7132
4.8709
4.7677
4.8415
4.9021
4.9256
4.9274
5.0004
4.9824
5.0421
5.0836
5.1042
5.0650
5.1864
5.1197
5.1392
5.1280
5.0597
4.9621
4.9329
4.9714
5.0446
4.8521
4.9526
4.9134
5.0955
5.0476
5.1284
5.0068
5.1038
5.2290
5.2309
5.2050
4.9316
4.6250
4.5772
4.4665
4.4939
4.4492
4.4280
4.4699
4.4779
4.5286
4.5187
4.5411
4.5605
4.4904
4.5722
4.5384
4.6694
4.8209
4.9440
4.8617
4.8591
4.9423
4.9841
4.9876
5.0483
5.0277
5.1068
4.8963
4.8071
4.6236
4.7350
4.6154
4.6361
4.6596
4.6340
4.6307
4.6903
4.6905
4.7302
4.7473
4.6463
4.6193
4.6592
4.6984
4.7727
4.7306
4.7180
4.7182
4.8698
4.9927
5.0245
5.1368
5.2900
5.4114
5.3785
5.6736
5.7777
5.5844
5.4319
5.5459
5.4544
5.4510
5.5348
5.4780
5.5453
5.5727
5.5632
5.5547
5.4717
5.4980
5.1284
5.1915
5.0427
5.1649
5.2346
5.3981
5.5039
5.5521
5.5262
5.5072
5.4523
5.4782
5.4616
5.5536
5.4636
5.3478
5.2712
5.4857
5.4495
5.4741
5.6207
5.6128
5.5853
5.5005
5.2374
5.2562
5.2702
4.8451
4.7741
4.5771
4.6833
4.5555
4.5435
4.3702
4.3164
4.2650
4.2813
4.4277
4.3910
4.4196
4.4884
4.4912
4.4234
4.5027
4.2540
4.3440
4.3120
4.4303
4.5695
4.8133
4.7142
4.7007
4.8802
4.8141
4.8812
5.1153
5.0734
5.2137
5.3399
5.2528
5.3537
5.0538
5.1044
5.0492
4.6496
4.5575
4.6784
4.6284
4.5833
4.3738
4.3319
4.3014
4.4738
4.2189
4.0855
4.2350
3.9371
3.8362
3.7240
3.6122
3.6019
3.7154