History of daily rates KYD /BRC since Sunday, 15 November 2015.
The maximum was reached on
1 Cayman Islands dollar = 19 568.0807 Brazilian cruzado
the minimum on
1 Cayman Islands dollar = 10 182.0670 Brazilian cruzado
Date | KYD/BRC |
---|---|
16 891.3076 | |
17 119.8065 | |
17 001.7073 | |
16 620.6591 | |
16 606.8873 | |
16 445.3728 | |
16 460.6993 | |
16 415.2615 | |
16 323.3843 | |
16 441.5578 | |
16 409.1529 | |
16 405.6303 | |
16 502.0030 | |
16 272.1631 | |
16 352.8668 | |
16 133.4649 | |
16 118.4954 | |
15 975.2504 | |
16 019.3204 | |
16 342.4501 | |
16 286.2876 | |
16 232.9981 | |
16 109.0003 | |
16 048.5201 | |
16 188.7592 | |
16 086.0489 | |
16 521.0868 | |
16 550.3958 | |
16 667.9359 | |
17 112.0070 | |
16 791.1964 | |
16 437.9230 | |
15 971.1310 | |
16 276.2043 | |
16 341.4962 | |
16 119.4255 | |
16 475.7958 | |
16 197.9055 | |
16 003.0294 | |
15 673.9101 | |
15 715.7261 | |
15 929.2820 | |
15 987.9468 | |
15 849.0221 | |
15 754.5385 | |
15 994.4277 | |
16 112.4042 | |
16 423.4683 | |
16 606.9519 | |
16 402.0477 | |
16 200.5848 | |
16 458.0678 | |
16 547.6638 | |
16 659.1559 | |
16 385.9825 | |
17 245.5083 | |
17 105.6710 | |
17 053.9041 | |
17 066.2099 | |
17 027.9565 | |
17 067.5438 | |
16 829.2022 | |
17 118.1397 | |
16 849.4435 | |
17 423.5239 | |
17 646.7878 | |
16 954.8041 | |
17 408.5210 | |
17 555.5399 | |
17 277.3887 | |
17 871.6563 | |
17 564.7880 | |
17 480.9074 | |
16 746.3393 | |
17 707.4134 | |
17 433.7192 | |
17 203.8686 | |
17 387.0270 | |
17 709.7092 | |
17 728.7552 | |
17 222.9339 | |
17 042.2850 | |
17 193.1703 | |
16 589.4841 | |
17 174.5085 | |
16 855.0550 | |
16 920.9828 | |
16 973.5050 | |
17 895.5056 | |
17 685.0673 | |
17 705.1178 | |
17 527.5025 | |
17 229.3015 | |
17 048.3841 | |
17 003.9395 | |
15 886.3304 | |
15 771.6610 | |
15 991.6987 | |
16 792.8080 | |
16 917.3500 | |
16 276.2404 | |
15 739.9961 | |
16 418.6419 | |
16 754.3733 | |
16 886.0508 | |
16 919.1954 | |
17 008.2587 | |
17 199.3078 | |
17 469.7860 | |
17 557.5317 | |
17 930.3776 | |
18 323.5853 | |
18 702.8221 | |
18 660.3622 | |
18 733.9645 | |
18 819.0625 | |
18 428.0751 | |
18 775.2146 | |
18 483.6721 | |
18 406.0026 | |
17 989.4688 | |
18 261.9292 | |
18 677.2204 | |
18 459.3886 | |
18 198.3512 | |
18 199.6619 | |
17 911.6086 | |
17 644.0841 | |
17 569.9139 | |
17 412.7336 | |
16 936.2874 | |
17 147.5627 | |
17 672.5402 | |
17 270.7970 | |
17 366.8365 | |
16 970.6421 | |
17 086.1309 | |
16 822.4280 | |
17 226.7220 | |
16 544.3541 | |
16 270.9632 | |
16 593.3084 | |
16 900.2682 | |
16 623.1874 | |
17 381.8071 | |
17 505.7959 | |
17 337.6623 | |
17 267.4275 | |
17 826.8831 | |
18 060.3701 | |
18 343.4412 | |
18 654.9259 | |
18 598.9349 | |
19 128.6259 | |
18 227.6513 | |
18 937.4571 | |
18 428.5216 | |
17 753.2579 | |
17 712.1928 | |
17 669.2688 | |
18 050.2532 | |
17 936.5236 | |
17 457.4032 | |
18 131.4422 | |
17 449.5855 | |
16 991.7039 | |
16 828.6771 | |
16 693.2649 | |
16 851.6666 | |
17 655.0636 | |
17 844.4412 | |
17 858.6082 | |
17 503.8362 | |
19 083.1458 | |
18 603.3940 | |
18 511.3733 | |
18 246.4753 | |
18 576.0828 | |
18 421.1148 | |
17 991.7248 | |
17 494.5050 | |
17 505.3763 | |
18 072.6880 | |
18 540.4500 | |
17 946.6037 | |
17 840.5215 | |
17 475.3812 | |
17 103.6053 | |
17 702.9906 | |
17 623.2408 | |
17 453.4941 | |
18 000.2217 | |
17 132.2778 | |
16 980.7429 | |
16 252.9051 | |
17 689.6857 | |
18 414.8232 | |
18 783.1008 | |
19 146.5958 | |
17 978.9022 | |
18 631.3515 | |
17 335.9407 | |
17 148.4214 | |
17 478.9520 | |
17 033.4172 | |
16 732.0333 | |
16 322.8932 | |
15 314.1014 | |
14 763.8504 | |
14 441.2948 | |
14 247.9247 | |
14 265.5540 | |
14 091.6729 | |
13 793.3700 | |
13 817.9203 | |
13 428.6118 | |
13 374.4236 | |
13 335.5613 | |
13 426.4418 | |
13 550.0529 | |
13 805.3376 | |
13 992.8598 | |
13 820.6641 | |
13 749.8212 | |
13 670.2489 | |
13 209.8588 | |
13 116.4098 | |
13 657.9019 | |
13 564.8136 | |
13 438.5925 | |
13 689.3638 | |
13 766.9160 | |
13 461.0140 | |
13 459.6590 | |
13 752.4939 | |
13 469.8968 | |
13 314.7921 | |
12 957.9101 | |
12 935.5582 | |
12 433.2807 | |
12 350.9820 | |
12 368.6502 | |
12 735.7809 | |
12 680.6416 | |
12 614.0688 | |
12 844.2917 | |
12 780.8132 | |
12 905.6423 | |
13 297.0837 | |
13 544.3685 | |
13 083.0120 | |
13 071.7624 | |
12 948.9756 | |
12 970.5224 | |
12 790.4174 | |
12 743.0485 | |
12 797.3408 | |
12 808.5131 | |
12 589.0063 | |
12 670.1789 | |
12 514.9005 | |
12 314.1679 | |
12 201.4452 | |
12 317.9956 | |
12 139.4180 | |
12 420.5607 | |
12 399.9434 | |
12 267.9481 | |
12 360.4058 | |
12 735.9150 | |
12 765.1585 | |
12 851.7062 | |
12 940.8096 | |
12 603.2521 | |
12 541.6721 | |
12 311.1217 | |
12 471.1791 | |
12 155.5478 | |
12 113.8639 | |
12 258.1239 | |
12 309.0767 | |
12 778.2335 | |
13 322.9664 | |
13 403.2710 | |
13 755.3214 | |
13 495.0338 | |
13 686.2138 | |
13 369.3938 | |
12 908.7490 | |
12 864.0072 | |
12 263.0529 | |
12 240.9486 | |
12 449.4584 | |
12 746.9406 | |
12 803.1006 | |
12 725.5279 | |
12 473.5562 | |
12 367.9152 | |
12 204.9673 | |
12 347.3797 | |
12 118.3073 | |
12 195.0351 | |
11 973.3148 | |
11 670.7968 | |
11 476.1730 | |
11 381.4891 | |
11 293.4894 | |
11 214.0322 | |
10 942.4559 | |
10 866.1827 | |
10 871.0965 | |
10 727.6246 | |
10 676.7408 | |
10 683.7408 | |
10 735.9852 | |
10 635.5303 | |
10 378.7306 | |
10 571.7530 | |
10 552.1671 | |
10 679.9508 | |
10 871.9184 | |
10 903.5807 | |
10 947.6486 | |
10 841.0447 | |
10 771.8942 | |
10 692.7504 | |
10 827.7971 | |
10 781.7406 | |
10 492.7656 | |
10 419.0032 | |
10 307.7197 | |
10 543.5602 | |
10 306.4784 | |
10 298.6991 | |
10 182.0670 | |
10 396.0601 | |
10 380.8244 | |
10 404.7782 | |
10 457.2670 | |
10 295.6412 | |
10 394.2674 | |
10 312.4797 | |
10 529.8992 | |
10 916.7950 | |
10 889.7478 | |
11 009.7997 | |
10 910.5011 | |
10 813.5160 | |
10 696.6295 | |
10 874.5531 | |
10 862.9227 | |
10 499.2659 | |
10 676.6402 | |
10 744.4096 | |
10 544.0324 | |
10 494.0083 | |
10 491.5293 | |
10 632.9937 | |
10 532.2501 | |
10 451.2742 | |
10 632.9014 | |
10 544.1418 | |
10 407.8796 | |
10 280.1634 | |
10 483.8665 | |
10 422.0976 | |
10 595.2050 | |
10 778.4961 | |
10 662.9021 | |
10 753.1036 | |
10 961.1975 | |
11 174.0070 | |
11 282.9946 | |
11 484.6323 | |
11 666.3584 | |
11 478.4449 | |
11 415.7416 | |
11 509.4340 | |
10 848.3733 | |
10 654.8186 | |
10 619.7912 | |
10 724.7634 | |
10 796.0943 | |
10 905.7199 | |
10 845.6382 | |
11 092.0736 | |
10 947.6201 | |
10 930.5370 | |
10 772.4198 | |
10 849.4484 | |
10 627.4398 | |
10 695.1211 | |
10 868.6236 | |
11 047.5167 | |
10 837.8426 | |
11 008.5622 | |
10 722.7940 | |
11 500.0816 | |
11 303.4296 | |
11 920.3659 | |
11 968.4403 | |
12 017.7451 | |
11 649.0532 | |
11 798.7001 | |
11 683.5513 | |
11 854.9154 | |
11 731.9669 | |
12 311.2309 | |
11 929.9537 | |
12 328.3976 | |
12 158.8778 | |
12 215.9510 | |
12 863.1027 | |
13 170.1650 | |
13 364.4389 | |
13 254.4892 | |
12 929.7979 | |
13 665.8462 | |
13 871.1257 | |
13 439.0018 | |
13 486.4593 | |
13 036.9475 | |
13 231.7288 | |
12 989.4693 | |
12 575.8954 | |
12 739.3011 | |
12 370.6012 | |
12 512.5498 | |
12 692.8476 |