History of daily rates KZT /BYR since Friday, 19 March 2004.
The maximum was reached on
1 Kazakhstani tenge = 86.7157 Belarusian ruble
the minimum on
1 Kazakhstani tenge = 5.1682 Belarusian ruble
Price history of BYR / KZT
Date | KZT/BYR |
| 5.7517 |
| 5.6917 |
| 5.6848 |
| 5.6568 |
| 5.6928 |
| 5.6006 |
| 5.5749 |
| 5.5593 |
| 5.5623 |
| 5.6205 |
| 5.5927 |
| 5.6287 |
| 5.5382 |
| 5.6065 |
| 5.6180 |
| 5.5450 |
| 5.5170 |
| 5.4316 |
| 5.4240 |
| 5.4493 |
| 5.4811 |
| 5.4430 |
| 5.4532 |
| 5.4215 |
| 5.4390 |
| 5.4677 |
| 5.4043 |
| 5.2984 |
| 5.3391 |
| 5.3233 |
| 5.3696 |
| 5.3836 |
| 5.3419 |
| 5.4610 |
| 5.5069 |
| 5.4288 |
| 5.5333 |
| 5.5792 |
| 5.5858 |
| 5.6090 |
| 5.5952 |
| 5.5474 |
| 5.6171 |
| 5.5890 |
| 5.5734 |
| 5.5868 |
| 5.6057 |
| 5.7320 |
| 5.7797 |
| 5.7533 |
| 5.6389 |
| 5.7105 |
| 5.6045 |
| 5.5058 |
| 5.6258 |
| 5.5105 |
| 5.7597 |
| 5.6079 |
| 5.6085 |
| 5.5493 |
| 5.5310 |
| 5.5005 |
| 5.4483 |
| 5.4348 |
| 5.4359 |
| 5.4360 |
| 5.4544 |
| 5.3732 |
| 5.3716 |
| 5.4105 |
| 5.4263 |
| 5.4385 |
| 5.4643 |
| 5.4194 |
| 5.4098 |
| 5.3622 |
| 5.2817 |
| 5.3835 |
| 5.2767 |
| 5.2855 |
| 5.2438 |
| 5.3418 |
| 5.3630 |
| 5.2975 |
| 5.3509 |
| 5.2979 |
| 5.2820 |
| 5.2228 |
| 5.2732 |
| 5.1682 |
| 5.3332 |
| 7.0849 |
| 7.1617 |
| 7.3905 |
| 7.5903 |
| 7.6859 |
| 7.7739 |
| 7.8140 |
| 7.6214 |
| 7.5207 |
| 7.3152 |
| 7.4947 |
| 6.4189 |
| 6.3170 |
| 6.0697 |
| 5.5996 |
| 6.0207 |
| 5.9858 |
| 5.9532 |
| 5.8630 |
| 5.9062 |
| 5.9283 |
| 5.9154 |
| 5.8855 |
| 5.7823 |
| 5.7649 |
| 5.7929 |
| 5.7879 |
| 5.8050 |
| 5.7053 |
| 5.7524 |
| 5.6736 |
| 5.7052 |
| 5.6680 |
| 5.7345 |
| 5.7998 |
| 5.9046 |
| 5.8682 |
| 5.8081 |
| 5.8716 |
| 5.8731 |
| 5.8770 |
| 5.9029 |
| 5.8560 |
| 5.8992 |
| 5.8958 |
| 5.8852 |
| 5.9073 |
| 5.9890 |
| 5.9768 |
| 5.8880 |
| 5.8998 |
| 5.7976 |
| 5.8890 |
| 5.8593 |
| 5.7811 |
| 5.6258 |
| 5.9211 |
| 5.9120 |
| 5.9454 |
| 6.0145 |
| 6.0557 |
| 6.1753 |
| 6.1952 |
| 6.1526 |
| 6.1916 |
| 6.1859 |
| 6.1431 |
| 6.1713 |
| 6.2153 |
| 6.1917 |
| 6.0628 |
| 6.0880 |
| 6.1250 |
| 6.1126 |
| 6.1168 |
| 5.9356 |
| 6.0152 |
| 6.0837 |
| 6.1047 |
| 6.0109 |
| 5.9256 |
| 5.9862 |
| 6.1065 |
| 5.9098 |
| 5.9909 |
| 5.9963 |
| 6.0729 |
| 6.0835 |
| 6.1169 |
| 6.0711 |
| 6.1981 |
| 6.3114 |
| 6.1142 |
| 5.8583 |
| 5.8372 |
| 5.7514 |
| 5.7330 |
| 5.7401 |
| 5.8460 |
| 5.9557 |
| 5.9854 |
| 5.8143 |
| 5.8028 |
| 5.9335 |
| 5.9567 |
| 5.7127 |
| 5.7610 |
| 5.7896 |
| 5.7270 |
| 5.7006 |
| 56.9507 |
| 5.7050 |
| 5.8582 |
| 5.7708 |
| 5.8919 |
| 5.4252 |
| 6.0935 |
| 5.8033 |
| 5.8871 |
| 5.8109 |
| 5.7712 |
| 5.6251 |
| 5.5622 |
| 5.6140 |
| 5.5777 |
| 5.5744 |
| 5.5576 |
| 5.4389 |
| 5.4392 |
| 5.4713 |
| 5.3578 |
| 5.3262 |
| 5.2628 |
| 5.2501 |
| 5.2746 |
| 5.2614 |
| 5.2200 |
| 5.2678 |
| 5.3508 |
| 5.3234 |
| 5.2776 |
| 5.2887 |
| 5.4220 |
| 5.4138 |
| 5.3367 |
| 5.3900 |
| 5.2537 |
| 5.2728 |
| 5.2595 |
| 5.2679 |
| 5.3014 |
| 5.3378 |
| 5.3575 |
| 5.3609 |
| 5.3981 |
| 5.4339 |
| 5.3593 |
| 5.4448 |
| 5.4867 |
| 5.5048 |
| 5.5706 |
| 5.5567 |
| 5.4987 |
| 5.5623 |
| 5.5910 |
| 5.6246 |
| 5.5885 |
| 5.6126 |
| 5.6320 |
| 5.6820 |
| 5.6506 |
| 5.6920 |
| 5.7444 |
| 5.6405 |
| 5.6625 |
| 5.6700 |
| 5.6650 |
| 5.7523 |
| 5.5801 |
| 5.7503 |
| 5.7119 |
| 5.7794 |
| 5.6683 |
| 5.7208 |
| 5.7643 |
| 5.7220 |
| 5.6810 |
| 5.7678 |
| 5.8648 |
| 5.7789 |
| 5.7766 |
| 5.7964 |
| 5.9150 |
| 5.7920 |
| 5.5269 |
| 5.7046 |
| 5.6559 |
| 5.6122 |
| 5.6584 |
| 5.7479 |
| 5.7277 |
| 5.7639 |
| 5.7525 |
| 5.8919 |
| 5.7863 |
| 5.9718 |
| 5.9529 |
| 6.0342 |
| 6.0914 |
| 6.1379 |
| 6.0945 |
| 6.0887 |
| 6.0897 |
| 6.0602 |
| 6.0454 |
| 5.9646 |
| 6.0931 |
| 6.1480 |
| 6.0934 |
| 6.1170 |
| 6.0523 |
| 6.3637 |
| 6.1475 |
| 6.0794 |
| 6.1424 |
| 6.2656 |
| 6.2271 |
| 60.2330 |
| 60.5678 |
| 59.6935 |
| 60.1527 |
| 59.6337 |
| 59.6638 |
| 60.1632 |
| 60.5217 |
| 58.6721 |
| 58.6141 |
| 56.4493 |
| 56.4671 |
| 55.4658 |
| 55.4416 |
| 54.7779 |
| 54.5722 |
| 54.8233 |
| 55.1261 |
| 55.8246 |
| 56.8369 |
| 56.6447 |
| 56.7209 |
| 57.6356 |
| 58.3363 |
| 59.5753 |
| 59.7601 |
| 60.6792 |
| 61.2336 |
| 61.9869 |
| 62.6509 |
| 63.1875 |
| 64.1430 |
| 63.7244 |
| 64.7638 |
| 63.9462 |
| 64.6377 |
| 65.6859 |
| 67.2840 |
| 67.2656 |
| 66.5788 |
| 64.9188 |
| 65.6743 |
| 65.6200 |
| 66.7207 |
| 67.4043 |
| 65.7422 |
| 65.0746 |
| 64.2622 |
| 63.8049 |
| 62.4326 |
| 63.0058 |
| 63.4716 |
| 63.8067 |
| 63.9554 |
| 63.8250 |
| 63.3522 |
| 61.6571 |
| 61.5529 |
| 61.5922 |
| 60.0340 |
| 59.2533 |
| 60.4206 |
| 61.9698 |
| 60.8555 |
| 60.1558 |
| 59.2913 |
| 58.7399 |
| 58.7508 |
| 58.6006 |
| 56.3650 |
| 58.6346 |
| 58.0271 |
| 57.9032 |
| 57.8204 |
| 56.6681 |
| 58.7120 |
| 58.9928 |
| 59.5976 |
| 59.4370 |
| 59.3079 |
| 59.0968 |
| 59.2985 |
| 59.4822 |
| 58.7575 |
| 58.2787 |
| 58.5520 |
| 59.0029 |
| 58.7875 |
| 58.8208 |
| 59.8004 |
| 58.9949 |
| 58.6921 |
| 58.6163 |
| 58.5970 |
| 60.3455 |
| 61.7293 |
| 61.5262 |
| 61.5390 |
| 60.7507 |
| 58.6453 |
| 57.7001 |
| 55.7225 |
| 54.2821 |
| 53.7552 |
| 54.9694 |
| 55.7222 |
| 54.5166 |
| 58.4288 |
| 59.2800 |
| 59.2220 |
| 58.2252 |
| 58.1828 |
| 57.3605 |
| 62.1498 |
| 61.9876 |
| 62.1731 |
| 62.4436 |
| 65.3245 |
| 65.4536 |
| 64.5243 |
| 67.2944 |
| 73.2101 |
| 72.6750 |
| 85.6968 |
| 85.1329 |
| 83.8837 |
| 81.5268 |
| 80.7418 |
| 81.1942 |
| 81.7658 |
| 82.4433 |
| 82.3010 |
| 82.4228 |
| 82.3165 |
| 83.3545 |
| 79.9446 |
| 77.3486 |
| 75.8958 |
| 77.0821 |
| 76.8398 |
| 77.1678 |
| 76.6605 |
| 77.4013 |
| 78.7320 |
| 78.8564 |
| 79.4699 |
| 81.4588 |
| 80.1095 |
| 80.5781 |
| 80.2651 |
| 81.7674 |
| 83.2200 |
| 84.4707 |
| 81.8244 |
| 81.8827 |
| 76.9628 |
| 60.1072 |
| 60.1463 |
| 61.0360 |
| 60.6813 |
| 59.6331 |
| 59.8194 |
| 59.9743 |
| 59.7325 |
| 59.4015 |
| 59.0597 |
| 59.1776 |
| 58.8788 |
| 58.7693 |
| 58.7980 |
| 58.3297 |
| 57.9521 |
| 57.7609 |
| 57.5675 |
| 57.3108 |
| 57.1501 |
| 57.0230 |
| 56.8307 |
| 56.7241 |
| 56.0160 |
| 55.9929 |
| 55.8714 |
| 55.6961 |
| 55.7556 |
| 55.5319 |
| 55.5338 |
| 55.2313 |
| 55.0900 |
| 54.9567 |
| 55.1962 |
| 55.0405 |
| 54.9371 |
| 54.7646 |
| 54.6752 |
| 54.6221 |
| 54.4730 |
| 54.2490 |
| 54.1308 |
| 53.9256 |
| 53.7841 |
| 53.3468 |
| 53.0029 |
| 62.7333 |
| 62.2136 |
| 62.1301 |
| 61.9705 |
| 61.7968 |
| 61.8003 |
| 61.9304 |
| 62.0036 |
| 61.7120 |
| 61.3041 |
| 60.9243 |
| 60.6462 |
| 60.9741 |
| 60.6248 |
| 60.6061 |
| 59.8378 |
| 59.6175 |
| 59.7102 |
| 59.6639 |
| 59.1709 |
| 59.1723 |
| 59.0332 |
| 58.8721 |
| 59.0979 |
| 58.7924 |
| 58.6153 |
| 58.4619 |
| 58.0353 |
| 57.7228 |
| 57.8852 |
| 57.9728 |
| 58.0234 |
| 58.2021 |
| 57.8474 |
| 57.6760 |
| 57.5694 |
| 57.4721 |
| 57.5252 |
| 57.6860 |
| 57.5068 |
| 57.4030 |
| 57.3135 |
| 57.2392 |
| 57.1775 |
| 57.1308 |
| 57.4758 |
| 57.5317 |
| 56.8411 |
| 57.2373 |
| 57.4011 |
| 57.3696 |
| 56.8852 |
| 57.3374 |
| 57.6197 |
| 57.4814 |
| 57.4799 |
| 57.4662 |
| 57.5363 |
| 57.4775 |
| 56.9605 |
| 57.0488 |
| 56.9407 |
| 57.3973 |
| 56.9216 |
| 57.0544 |
| 56.8387 |
| 56.8746 |
| 56.8588 |
| 56.7343 |
| 56.7617 |
| 56.7123 |
| 57.0972 |
| 56.8763 |
| 56.6125 |
| 56.2156 |
| 56.3341 |
| 56.3539 |
| 56.0878 |
| 55.8938 |
| 55.6657 |
| 55.5147 |
| 55.3977 |
| 55.7317 |
| 56.4626 |
| 56.2142 |
| 55.7709 |
| 55.8014 |
| 55.5252 |
| 55.6137 |
| 56.6015 |
| 55.6834 |
| 55.4685 |
| 54.8619 |
| 54.8513 |
| 54.4790 |
| 54.2860 |
| 54.5099 |
| 54.7916 |
| 54.4848 |
| 54.3618 |
| 54.3093 |
| 55.3461 |
| 55.3321 |
| 54.7397 |
| 55.9027 |
| 55.8667 |
| 56.2723 |
| 56.2828 |
| 56.6224 |
| 56.8839 |
| 56.7711 |
| 56.3919 |
| 57.0775 |
| 57.2148 |
| 57.7271 |
| 58.1402 |
| 58.8474 |
| 59.2457 |
| 39.8861 |
| 39.8585 |
| 38.8631 |
| 29.6941 |
| 29.7121 |
| 29.6608 |
| 29.5506 |
| 29.0630 |
| 28.7273 |
| 28.2190 |
| 27.9255 |
| 27.6871 |
| 27.5609 |
| 27.5506 |
| 27.4617 |
| 27.4188 |
| 27.4156 |
| 27.5684 |
| 27.5494 |
| 27.3824 |
| 27.4572 |
| 27.4769 |
| 27.5274 |
| 27.5807 |
| 27.5843 |
| 21.3088 |
| 21.0236 |
| 20.8665 |
| 20.7620 |
| 20.9659 |
| 21.0235 |
| 20.9703 |
| 20.9129 |
| 20.8840 |
| 20.7059 |
| 20.7200 |
| 20.7214 |
| 20.7127 |
| 20.6736 |
| 20.6035 |
| 20.5314 |
| 20.5263 |
| 20.5167 |
| 20.5039 |
| 20.5026 |
| 20.3630 |
| 20.4078 |
| 20.3701 |
| 20.4392 |
| 20.4790 |
| 20.5384 |
| 20.5581 |
| 20.5257 |
| 20.4610 |
| 20.3965 |
| 20.3502 |
| 20.1881 |
| 20.2764 |
| 20.4136 |
| 20.4556 |
| 20.5464 |
| 20.5396 |
| 20.4512 |
| 20.4717 |
| 20.4102 |
| 20.3303 |
| 20.2011 |
| 20.1309 |
| 20.2225 |
| 20.2861 |
| 20.4377 |
| 20.4776 |
| 20.4514 |
| 20.5456 |
| 20.5067 |
| 20.4887 |
| 20.4657 |
| 20.4506 |
| 20.4267 |
| 20.0494 |
| 20.1710 |
| 20.0802 |
| 20.2163 |
| 20.3488 |
| 20.2593 |
| 20.0212 |
| 20.2585 |
| 20.1398 |
| 20.0113 |
| 19.8603 |
| 19.8029 |
| 19.5954 |
| 19.5919 |
| 19.5748 |
| 19.3988 |
| 19.2083 |
| 19.2205 |
| 19.2644 |
| 19.1721 |
| 19.4014 |
| 19.1016 |
| 18.9110 |
| 18.7187 |
| 18.3715 |
| 18.2205 |
| 18.0178 |
| 18.1456 |
| 18.0106 |
| 18.0873 |
| 18.2048 |
| 18.3118 |
| 18.3117 |
| 18.3509 |
| 18.4749 |
| 18.7775 |
| 18.8202 |
| 18.7969 |
| 18.8817 |
| 18.7726 |
| 18.7474 |
| 18.6632 |
| 18.7492 |
| 19.1569 |
| 18.9396 |
| 18.8449 |
| 18.9022 |
| 18.8665 |
| 18.6287 |
| 18.5079 |
| 18.3425 |
| 18.4652 |
| 18.5068 |
| 18.6311 |
| 18.7932 |
| 18.8745 |
| 18.6438 |
| 18.5723 |
| 18.6255 |
| 18.4947 |
| 19.2640 |
| 19.1282 |
| 18.9559 |
| 18.8730 |
| 18.7778 |
| 18.7956 |
| 22.7849 |
| 22.0930 |
| 21.7632 |
| 21.8649 |
| 17.9437 |
| 18.2417 |
| 18.3086 |
| 18.1797 |
| 18.0857 |
| 17.8429 |
| 17.7797 |
| 17.5887 |
| 17.6067 |
| 17.6513 |
| 17.6294 |
| 17.6076 |
| 17.6503 |
| 17.5997 |
| 17.6205 |
| 17.4330 |
| 17.7112 |
| 17.7329 |
| 17.6377 |
| 17.6131 |
| 17.5951 |
| 17.5898 |
| 17.5989 |
| 17.6105 |
| 17.6122 |
| 17.6633 |
| 17.6443 |
| 17.6212 |
| 17.6224 |
| 17.6152 |
| 17.6641 |
| 17.7288 |
| 17.7201 |
| 17.7155 |
| 17.7404 |
| 17.7723 |
| 17.8030 |
| 17.7836 |
| 17.8183 |
| 17.8095 |
| 17.8009 |
| 17.8498 |
| 17.8182 |
| 17.7994 |
| 17.7714 |
| 17.7587 |
| 17.8817 |
| 17.8582 |
| 17.8714 |
| 17.8887 |
| 17.8485 |
| 17.8752 |
| 17.8066 |
| 17.8197 |
| 17.7969 |
| 17.8438 |
| 17.8309 |
| 17.8027 |
| 17.8492 |
| 17.7880 |
| 17.8001 |
| 17.7550 |
| 17.8024 |
| 17.8217 |
| 17.8224 |
| 17.7664 |
| 17.7680 |
| 17.7158 |
| 17.6488 |
| 17.5631 |
| 17.1675 |
| 17.0035 |
| 17.1383 |
| 17.1198 |
| 17.2307 |
| 17.3600 |
| 17.5892 |
| 17.6048 |
| 17.6113 |
| 17.6063 |
| 17.4848 |
| 17.5350 |
| 17.6046 |
| 17.5881 |
| 17.6173 |
| 17.8620 |
| 17.8834 |
| 18.0578 |
| 17.8482 |
| 17.7401 |
| 17.6248 |
| 17.3737 |
| 17.3884 |
| 17.4039 |
| 17.3621 |
| 17.3685 |
| 17.1108 |
| 17.3749 |
| 17.2475 |
| 17.2290 |
| 17.0999 |
| 17.0130 |
| 17.0838 |
| 17.1256 |
| 17.0914 |
| 16.8941 |
| 16.7427 |
| 16.7594 |
| 16.7319 |
| 16.7481 |
| 16.7419 |
| 16.7323 |
| 16.7546 |
| 16.7392 |
| 16.7656 |
| 16.7608 |
| 16.7684 |
| 16.7833 |
| 16.8885 |
| 16.9081 |
| 16.9783 |
| 17.0356 |
| 17.0971 |
| 17.1472 |
| 17.2624 |
| 17.5024 |
| 17.6742 |
| 18.1458 |
| 18.2477 |
| 18.2072 |
| 18.1927 |
| 18.1574 |
| 17.9149 |
| 18.0242 |
| 17.8956 |
| 17.8312 |
| 17.6493 |
| 17.6700 |
| 17.7177 |
| 17.4505 |
| 17.2884 |
| 17.4313 |
| 16.7684 |
| 16.7167 |
| 16.7521 |
| 16.8104 |
| 16.8886 |
| 16.6949 |
| 16.6271 |
| 16.5227 |
| 16.4540 |
| 16.3684 |
| 16.3307 |
| 16.2930 |
| 16.2340 |
| 16.1710 |
| 16.0906 |
| 16.0823 |
| 16.1208 |
| 16.1200 |
| 16.0172 |
| 16.0386 |
| 16.0337 |
| 16.0675 |
| 16.0442 |
| 16.0644 |
| 16.0830 |
| 16.0939 |
| 16.0621 |
| 16.1370 |
| 16.1884 |
| 16.0543 |
| 16.0385 |
| 16.0855 |
| 15.9849 |
| 15.9190 |
| 15.8619 |
| 15.9346 |
| 15.8277 |
| 15.8304 |
| 15.8231 |
| 15.8903 |
| 15.8786 |
| 15.8597 |
| 15.8305 |
| 15.9774 |
| 16.0543 |
| 16.2999 |
| 16.2450 |
| 16.4108 |
| 16.3531 |
| 16.5139 |
| 16.3768 |
| 16.2745 |
| 16.4659 |
| 16.4887 |
| 16.3688 |
| 16.4523 |
| 16.5190 |
| 16.5953 |
| 16.6204 |
| 16.6132 |
| 16.6633 |
| 16.6381 |
| 16.7369 |
| 16.7373 |
| 16.7188 |
| 16.7338 |
| 16.7147 |
| 16.7660 |
| 16.7409 |
| 16.7775 |
| 16.7427 |
| 16.7837 |
| 16.7935 |
| 16.7776 |
| 16.6650 |
| 16.6047 |
| 16.4892 |
| 16.4455 |
| 16.3362 |
| 16.2813 |
| 16.1885 |
| 16.0936 |
| 16.0101 |
| 16.0025 |
| 15.9440 |
| 15.8524 |
| 15.8337 |
| 15.9699 |
| 15.9391 |
| 15.8962 |
| 15.9123 |
| 15.9673 |
| 15.8349 |
| 15.9379 |
| 15.8061 |
| 15.8019 |
| 15.8459 |
| 15.8720 |
| 15.7511 |
| 15.7629 |
| 15.7613 |
| 15.7243 |
| 15.6128 |
| 15.5760 |
| 15.6574 |
| 15.5848 |
| 15.5716 |
| 15.5322 |
| 15.4890 |