History of daily rates LAK /NAD since Friday, 19 March 2004.
The maximum was reached on
1 Laotian kip = 0.0042578 Namibian dollar
the minimum on
1 Laotian kip = 0.0005185 Namibian dollar
Date | LAK/NAD |
---|---|
0.0008804 | |
0.0008970 | |
0.0008903 | |
0.0008770 | |
0.0008963 | |
0.0008999 | |
0.0009017 | |
0.0008948 | |
0.0009132 | |
0.0009259 | |
0.0009103 | |
0.0009133 | |
0.0009107 | |
0.0009068 | |
0.0009273 | |
0.0009051 | |
0.0009057 | |
0.0008993 | |
0.0008957 | |
0.0008870 | |
0.0009201 | |
0.0008986 | |
0.0009113 | |
0.0008876 | |
0.0009645 | |
0.0009464 | |
0.0009420 | |
0.0009180 | |
0.0009065 | |
0.0009514 | |
0.0009593 | |
0.0009333 | |
0.0009532 | |
0.0009599 | |
0.0009689 | |
0.0009473 | |
0.0009794 | |
0.0010258 | |
0.0009634 | |
0.0009358 | |
0.0009385 | |
0.0009417 | |
0.0009805 | |
0.0009915 | |
0.0009874 | |
0.0009881 | |
0.0010196 | |
0.0010805 | |
0.0011110 | |
0.0010912 | |
0.0010847 | |
0.0010535 | |
0.0010639 | |
0.0010631 | |
0.0010642 | |
0.0010760 | |
0.0010752 | |
0.0010881 | |
0.0010695 | |
0.0010621 | |
0.0010076 | |
0.0010222 | |
0.0010212 | |
0.0009971 | |
0.0010002 | |
0.0009806 | |
0.0009819 | |
0.0010204 | |
0.0009929 | |
0.0010019 | |
0.0010042 | |
0.0010104 | |
0.0010083 | |
0.0010466 | |
0.0010585 | |
0.0010819 | |
0.0010560 | |
0.0010804 | |
0.0010871 | |
0.0011067 | |
0.0011057 | |
0.0010920 | |
0.0011071 | |
0.0010973 | |
0.0011131 | |
0.0010802 | |
0.0010935 | |
0.0010962 | |
0.0010858 | |
0.0010536 | |
0.0010819 | |
0.0010713 | |
0.0010647 | |
0.0010692 | |
0.0010955 | |
0.0011056 | |
0.0011627 | |
0.0011992 | |
0.0012476 | |
0.0012880 | |
0.0013017 | |
0.0012954 | |
0.0012975 | |
0.0013113 | |
0.0013439 | |
0.0013345 | |
0.0013220 | |
0.0013294 | |
0.0013648 | |
0.0013693 | |
0.0013573 | |
0.0013564 | |
0.0013974 | |
0.0014145 | |
0.0013907 | |
0.0014197 | |
0.0014532 | |
0.0013532 | |
0.0014903 | |
0.0014729 | |
0.0014329 | |
0.0014343 | |
0.0014366 | |
0.0014401 | |
0.0014497 | |
0.0014844 | |
0.0015126 | |
0.0015121 | |
0.0015391 | |
0.0015158 | |
0.0015573 | |
0.0015606 | |
0.0015865 | |
0.0014992 | |
0.0015006 | |
0.0015524 | |
0.0015464 | |
0.0015316 | |
0.0015176 | |
0.0015152 | |
0.0014958 | |
0.0015030 | |
0.0014547 | |
0.0014282 | |
0.0014583 | |
0.0014753 | |
0.0014959 | |
0.0014865 | |
0.0015363 | |
0.0015133 | |
0.0015145 | |
0.0015465 | |
0.0015611 | |
0.0015913 | |
0.0015703 | |
0.0015881 | |
0.0016617 | |
0.0016026 | |
0.0015761 | |
0.0015566 | |
0.0015921 | |
0.0016160 | |
0.0016347 | |
0.0016305 | |
0.0016646 | |
0.0015721 | |
0.0015769 | |
0.0015670 | |
0.0016211 | |
0.0016308 | |
0.0016635 | |
0.0016634 | |
0.0016616 | |
0.0016571 | |
0.0017559 | |
0.0017519 | |
0.0017895 | |
0.0017932 | |
0.0019597 | |
0.0018579 | |
0.0018390 | |
0.0018231 | |
0.0018247 | |
0.0019078 | |
0.0019061 | |
0.0019230 | |
0.0019481 | |
0.0018973 | |
0.0018442 | |
0.0018394 | |
0.0018520 | |
0.0018824 | |
0.0019092 | |
0.0019136 | |
0.0019100 | |
0.0018624 | |
0.0019398 | |
0.0019652 | |
0.0020447 | |
0.0020449 | |
0.0020866 | |
0.0021033 | |
0.0020993 | |
0.0020223 | |
0.0021033 | |
0.0020091 | |
0.0019541 | |
0.0018595 | |
0.0017615 | |
0.0017468 | |
0.0016818 | |
0.0016838 | |
0.0016903 | |
0.0016750 | |
0.0016419 | |
0.0016335 | |
0.0016122 | |
0.0016038 | |
0.0015837 | |
0.0016014 | |
0.0016256 | |
0.0016505 | |
0.0016433 | |
0.0016635 | |
0.0016697 | |
0.0016807 | |
0.0016927 | |
0.0016470 | |
0.0016725 | |
0.0016771 | |
0.0017174 | |
0.0017244 | |
0.0016898 | |
0.0016667 | |
0.0016754 | |
0.0017362 | |
0.0017508 | |
0.0017624 | |
0.0017742 | |
0.0017166 | |
0.0016278 | |
0.0015924 | |
0.0016004 | |
0.0016246 | |
0.0016210 | |
0.0016508 | |
0.0017032 | |
0.0017163 | |
0.0016737 | |
0.0016604 | |
0.0016610 | |
0.0016506 | |
0.0016653 | |
0.0016536 | |
0.0016360 | |
0.0016200 | |
0.0016357 | |
0.0016542 | |
0.0016669 | |
0.0016772 | |
0.0016747 | |
0.0016604 | |
0.0016169 | |
0.0016395 | |
0.0015957 | |
0.0015635 | |
0.0015948 | |
0.0016179 | |
0.0016226 | |
0.0016222 | |
0.0016840 | |
0.0017032 | |
0.0016833 | |
0.0016827 | |
0.0015996 | |
0.0016267 | |
0.0016419 | |
0.0016496 | |
0.0016796 | |
0.0017020 | |
0.0016790 | |
0.0016970 | |
0.0017412 | |
0.0016603 | |
0.0016690 | |
0.0017532 | |
0.0017328 | |
0.0017235 | |
0.0016867 | |
0.0017063 | |
0.0016671 | |
0.0015887 | |
0.0015748 | |
0.0016006 | |
0.0015686 | |
0.0015902 | |
0.0016421 | |
0.0016049 | |
0.0016127 | |
0.0015644 | |
0.0014999 | |
0.0014882 | |
0.0015272 | |
0.0014726 | |
0.0015057 | |
0.0014942 | |
0.0014841 | |
0.0014503 | |
0.0014601 | |
0.0014266 | |
0.0014016 | |
0.0014513 | |
0.0014270 | |
0.0014336 | |
0.0013929 | |
0.0014095 | |
0.0014387 | |
0.0014533 | |
0.0014402 | |
0.0014496 | |
0.0014816 | |
0.0015015 | |
0.0014790 | |
0.0015332 | |
0.0015283 | |
0.0016419 | |
0.0016445 | |
0.0016503 | |
0.0016855 | |
0.0017342 | |
0.0017039 | |
0.0016933 | |
0.0016485 | |
0.0016079 | |
0.0016612 | |
0.0016393 | |
0.0016030 | |
0.0015914 | |
0.0015561 | |
0.0015633 | |
0.0015764 | |
0.0015904 | |
0.0016040 | |
0.0016183 | |
0.0016233 | |
0.0015676 | |
0.0015622 | |
0.0016183 | |
0.0015835 | |
0.0015610 | |
0.0015546 | |
0.0015672 | |
0.0015717 | |
0.0015762 | |
0.0016505 | |
0.0016044 | |
0.0016566 | |
0.0016163 | |
0.0015815 | |
0.0016151 | |
0.0016951 | |
0.0016623 | |
0.0015501 | |
0.0015369 | |
0.0015973 | |
0.0015864 | |
0.0015810 | |
0.0015906 | |
0.0016236 | |
0.0016204 | |
0.0016504 | |
0.0016489 | |
0.0016629 | |
0.0016616 | |
0.0017115 | |
0.0017096 | |
0.0017188 | |
0.0016592 | |
0.0016906 | |
0.0016947 | |
0.0017369 | |
0.0017601 | |
0.0016639 | |
0.0016605 | |
0.0017041 | |
0.0017436 | |
0.0017051 | |
0.0016737 | |
0.0016876 | |
0.0017336 | |
0.0017872 | |
0.0017209 | |
0.0017944 | |
0.0016764 | |
0.0016467 | |
0.0016824 | |
0.0017175 | |
0.0017659 | |
0.0017619 | |
0.0017889 | |
0.0017992 | |
0.0019000 | |
0.0018477 | |
0.0018530 | |
0.0018759 | |
0.0019338 | |
0.0019319 | |
0.0018828 | |
0.0018401 | |
0.0017443 | |
0.0017806 | |
0.0018008 | |
0.0018421 | |
0.0018336 | |
0.0019033 | |
0.0018783 | |
0.0018800 | |
0.0018837 | |
0.0019492 | |
0.0019124 | |
0.0019557 | |
0.0019571 | |
0.0019597 | |
0.0020206 | |
0.0020621 | |
0.0019957 | |
0.0019098 | |
0.0018746 | |
0.0018512 | |
0.0019316 | |
0.0017657 | |
0.0017506 | |
0.0017137 | |
0.0017605 | |
0.0017510 | |
0.0016939 | |
0.0016731 | |
0.0016280 | |
0.0016356 | |
0.0016733 | |
0.0017241 | |
0.0016531 | |
0.0016594 | |
0.0017064 | |
0.0016264 | |
0.0016129 | |
0.0015861 | |
0.0015378 | |
0.0015452 | |
0.0015391 | |
0.0015243 | |
0.0015354 | |
0.0015234 | |
0.0015057 | |
0.0014882 | |
0.0015296 | |
0.0015356 | |
0.0015092 | |
0.0014727 | |
0.0014688 | |
0.0014882 | |
0.0014912 | |
0.0014865 | |
0.0014948 | |
0.0014915 | |
0.0014554 | |
0.0014923 | |
0.0014700 | |
0.0015271 | |
0.0014884 | |
0.0014493 | |
0.0014357 | |
0.0014376 | |
0.0014236 | |
0.0014216 | |
0.0014115 | |
0.0014306 | |
0.0014181 | |
0.0014462 | |
0.0014358 | |
0.0014322 | |
0.0014454 | |
0.0014218 | |
0.0013664 | |
0.0013616 | |
0.0013837 | |
0.0013987 | |
0.0013734 | |
0.0013589 | |
0.0013717 | |
0.0013713 | |
0.0013928 | |
0.0013970 | |
0.0013823 | |
0.0013683 | |
0.0013390 | |
0.0013240 | |
0.0013307 | |
0.0013185 | |
0.0013238 | |
0.0013251 | |
0.0013100 | |
0.0013202 | |
0.0013293 | |
0.0013381 | |
0.0013184 | |
0.0013185 | |
0.0013298 | |
0.0013178 | |
0.0013194 | |
0.0012838 | |
0.0012897 | |
0.0012863 | |
0.0013077 | |
0.0013220 | |
0.0013059 | |
0.0013077 | |
0.0013101 | |
0.0013128 | |
0.0013480 | |
0.0013358 | |
0.0013365 | |
0.0013512 | |
0.0013523 | |
0.0013521 | |
0.0013851 | |
0.0013925 | |
0.0013867 | |
0.0013502 | |
0.0013422 | |
0.0013254 | |
0.0013009 | |
0.0012908 | |
0.0012877 | |
0.0012937 | |
0.0012787 | |
0.0012627 | |
0.0012765 | |
0.0013054 | |
0.0012844 | |
0.0012454 | |
0.0012475 | |
0.0012590 | |
0.0012750 | |
0.0012802 | |
0.0012553 | |
0.0012503 | |
0.0012719 | |
0.0013027 | |
0.0013135 | |
0.0012990 | |
0.0012626 | |
0.0012636 | |
0.0012571 | |
0.0012616 | |
0.0012747 | |
0.0013085 | |
0.0012801 | |
0.0013101 | |
0.0012805 | |
0.0013094 | |
0.0012927 | |
0.0012506 | |
0.0012292 | |
0.0011874 | |
0.0011710 | |
0.0011633 | |
0.0011941 | |
0.0011539 | |
0.0011573 | |
0.0011794 | |
0.0011869 | |
0.0011699 | |
0.0011607 | |
0.0011522 | |
0.0011197 | |
0.0011174 | |
0.0011219 | |
0.0011270 | |
0.0011324 | |
0.0011147 | |
0.0010929 | |
0.0010773 | |
0.0010621 | |
0.0010740 | |
0.0010741 | |
0.0010863 | |
0.0011060 | |
0.0011096 | |
0.0011049 | |
0.0010871 | |
0.0010898 | |
0.0010883 | |
0.0010779 | |
0.0010906 | |
0.0011050 | |
0.0010391 | |
0.0010353 | |
0.0010308 | |
0.0010215 | |
0.0010498 | |
0.0010477 | |
0.0010363 | |
0.0010127 | |
0.0010247 | |
0.0010222 | |
0.0010475 | |
0.0010302 | |
0.0010358 | |
0.0010199 | |
0.0010619 | |
0.0010428 | |
0.0010496 | |
0.0010603 | |
0.0010456 | |
0.0010325 | |
0.0010268 | |
0.0009831 | |
0.0009715 | |
0.0009954 | |
0.0009941 | |
0.0009831 | |
0.0009545 | |
0.0009537 | |
0.0009461 | |
0.0009505 | |
0.0009496 | |
0.0009614 | |
0.0009618 | |
0.0009635 | |
0.0009494 | |
0.0009834 | |
0.0009924 | |
0.0010110 | |
0.0010192 | |
0.0010127 | |
0.0010210 | |
0.0010497 | |
0.0010311 | |
0.0010033 | |
0.0010420 | |
0.0010410 | |
0.0009960 | |
0.0009948 | |
0.0010021 | |
0.0010158 | |
0.0009888 | |
0.0009852 | |
0.0009852 | |
0.0009788 | |
0.0009432 | |
0.0009189 | |
0.0008834 | |
0.0008814 | |
0.0008969 | |
0.0008939 | |
0.0008722 | |
0.0008375 | |
0.0008493 | |
0.0008685 | |
0.0008504 | |
0.0008374 | |
0.0008598 | |
0.0008462 | |
0.0008474 | |
0.0008394 | |
0.0008704 | |
0.0008776 | |
0.0008723 | |
0.0008413 | |
0.0008175 | |
0.0008359 | |
0.0008520 | |
0.0008318 | |
0.0008359 | |
0.0008543 | |
0.0008679 | |
0.0008525 | |
0.0008504 | |
0.0008632 | |
0.0008863 | |
0.0009056 | |
0.0009011 | |
0.0008891 | |
0.0008821 | |
0.0008616 | |
0.0008452 | |
0.0008212 | |
0.0008384 | |
0.0008521 | |
0.0008507 | |
0.0008631 | |
0.0008878 | |
0.0008697 | |
0.0008700 | |
0.0008650 | |
0.0008660 | |
0.0008595 | |
0.0008417 | |
0.0008569 | |
0.0008609 | |
0.0008641 | |
0.0008739 | |
0.0008746 | |
0.0008877 | |
0.0008887 | |
0.0008864 | |
0.0008887 | |
0.0008780 | |
0.0008846 | |
0.0008985 | |
0.0009178 | |
0.0009246 | |
0.0009358 | |
0.0009240 | |
0.0009136 | |
0.0009274 | |
0.0009323 | |
0.0009209 | |
0.0009282 | |
0.0009101 | |
0.0008929 | |
0.0008838 | |
0.0008594 | |
0.0008676 | |
0.0008647 | |
0.0008566 | |
0.0008662 | |
0.0008638 | |
0.0008724 | |
0.0008779 | |
0.0009036 | |
0.0009011 | |
0.0009030 | |
0.0008959 | |
0.0008938 | |
0.0008968 | |
0.0008719 | |
0.0008695 | |
0.0008635 | |
0.0008892 | |
0.0008984 | |
0.0008825 | |
0.0008711 | |
0.0008802 | |
0.0008898 | |
0.0008754 | |
0.0008863 | |
0.0009169 | |
0.0008783 | |
0.0008576 | |
0.0008661 | |
0.0008853 | |
0.0008732 | |
0.0008759 | |
0.0008823 | |
0.0009083 | |
0.0009175 | |
0.0009164 | |
0.0009527 | |
0.0009449 | |
0.0009129 | |
0.0009038 | |
0.0009410 | |
0.0009674 | |
0.0009261 | |
0.0009255 | |
0.0009532 | |
0.0009447 | |
0.0009590 | |
0.0009333 | |
0.0009726 | |
0.0010081 | |
0.0009853 | |
0.0009721 | |
0.0010250 | |
0.0010563 | |
0.0010508 | |
0.0010532 | |
0.0011229 | |
0.0011102 | |
0.0011660 | |
0.0012312 | |
0.0011948 | |
0.0011841 | |
0.0011719 | |
0.0011304 | |
0.0012059 | |
0.0011845 | |
0.0011628 | |
0.0011690 | |
0.0011062 | |
0.0011307 | |
0.0011395 | |
0.0011949 | |
0.0011866 | |
0.0011620 | |
0.0011874 | |
0.0011803 | |
0.0011559 | |
0.0011496 | |
0.0012808 | |
0.0011186 | |
0.0010881 | |
0.0010285 | |
0.0009351 | |
0.0009393 | |
0.0009393 | |
0.0009172 | |
0.0008894 | |
0.0008901 | |
0.0009027 | |
0.0008932 | |
0.0008353 | |
0.0008709 | |
0.0008770 | |
0.0008798 | |
0.0008912 | |
0.0008991 | |
0.0009252 | |
0.0009274 | |
0.0009026 | |
0.0008872 | |
0.0008842 | |
0.0008574 | |
0.0008747 | |
0.0008690 | |
0.0008636 | |
0.0008930 | |
0.0009023 | |
0.0008899 | |
0.0009288 | |
0.0009300 | |
0.0009148 | |
0.0009009 | |
0.0008704 | |
0.0008513 | |
0.0008368 | |
0.0008488 | |
0.0008069 | |
0.0007783 | |
0.0007682 | |
0.0007276 | |
0.0007369 | |
0.0007276 | |
0.0007509 | |
0.0007358 | |
0.0007088 | |
0.0007224 | |
0.0007206 | |
0.0007017 | |
0.0007083 | |
0.0006892 | |
0.0006799 | |
0.0007145 | |
0.0007012 | |
0.0007122 | |
0.0007151 | |
0.0007233 | |
0.0007454 | |
0.0007527 | |
0.0007459 | |
0.0007481 | |
0.0007688 | |
0.0007516 | |
0.0007450 | |
0.0007425 | |
0.0007165 | |
0.0007272 | |
0.0007272 | |
0.0007281 | |
0.0007428 | |
0.0007394 | |
0.0007571 | |
0.0007430 | |
0.0007434 | |
0.0007298 | |
0.0007230 | |
0.0007190 | |
0.0007364 | |
0.0007335 | |
0.0007422 | |
0.0007413 | |
0.0007548 | |
0.0007483 | |
0.0007711 | |
0.0007601 | |
0.0007636 | |
0.0007299 | |
0.0007358 | |
0.0007459 | |
0.0007450 | |
0.0007536 | |
0.0007285 | |
0.0007440 | |
0.0007467 | |
0.0007246 | |
0.0007206 | |
0.0007277 | |
0.0007247 | |
0.0007308 | |
0.0007183 | |
0.0007363 | |
0.0007370 | |
0.0007454 | |
0.0007573 | |
0.0007681 | |
0.0007485 | |
0.0007801 | |
0.0007712 | |
0.0007607 | |
0.0007281 | |
0.0007368 | |
0.0007152 | |
0.0007107 | |
0.0006906 | |
0.0006830 | |
0.0006748 | |
0.0006837 | |
0.0006957 | |
0.0007140 | |
0.0007054 | |
0.0007025 | |
0.0007272 | |
0.0006855 | |
0.0006693 | |
0.0006609 | |
0.0006453 | |
0.0006530 | |
0.0006271 | |
0.0006064 | |
0.0006029 | |
0.0005902 | |
0.0005966 | |
0.0005981 | |
0.0005962 | |
0.0006121 | |
0.0006138 | |
0.0006122 | |
0.0006061 | |
0.0006099 | |
0.0005908 | |
0.0006060 | |
0.0005995 | |
0.0005888 | |
0.0005925 | |
0.0005585 | |
0.0005991 | |
0.0006398 | |
0.0006131 | |
0.0006121 | |
0.0006075 | |
0.0006089 | |
0.0006234 | |
0.0006388 | |
0.0006494 | |
0.0006484 | |
0.0006426 | |
0.0006367 | |
0.0006278 | |
0.0006245 | |
0.0006106 | |
0.0006172 | |
0.0006192 | |
0.0006170 | |
0.0006012 | |
0.0006240 | |
0.0006171 | |
0.0006159 | |
0.0006217 | |
0.0006255 | |
0.0006384 | |
0.0006401 | |
0.0006515 | |
0.0006590 | |
0.0006437 | |
0.0006447 | |
0.0006626 | |
0.0006577 | |
0.0006482 | |
0.0006382 | |
0.0006234 | |
0.0005947 | |
0.0005875 | |
0.0005774 | |
0.0005960 | |
0.0005885 | |
0.0005996 | |
0.0006081 | |
0.0005928 | |
0.0005644 | |
0.0005551 | |
0.0005487 | |
0.0005613 | |
0.0005707 | |
0.0005855 | |
0.0005642 | |
0.0005615 | |
0.0005715 | |
0.0005538 | |
0.0005207 | |
0.0005198 | |
0.0005276 | |
0.0005296 | |
0.0005293 | |
0.0005360 | |
0.0005546 | |
0.0005593 | |
0.0005703 | |
0.0005645 | |
0.0005726 | |
0.0005879 | |
0.0006046 | |
0.0006127 | |
0.0006073 | |
0.0006152 | |
0.0006200 | |
0.0006291 | |
0.0006350 | |
0.0006287 | |
0.0006170 | |
0.0005696 | |
0.0005830 | |
0.0005815 | |
0.0005580 | |
0.0005758 | |
0.0005735 | |
0.0005769 | |
0.0005981 | |
0.0006199 | |
0.0006129 | |
0.0006221 | |
0.0006409 | |
0.0006475 | |
0.0006758 | |
0.0006648 | |
0.0006459 | |
0.0006200 | |
0.0006048 | |
0.0006109 | |
0.0006264 | |
0.0006289 |