History of daily rates NAD /LAK since Friday, 19 March 2004.
The maximum was reached on
1 Namibian dollar = 1 928.5623 Laotian kip
the minimum on
1 Namibian dollar = 234.8620 Laotian kip
Date | NAD/LAK |
---|---|
1 135.8878 | |
1 114.7792 | |
1 123.2445 | |
1 140.1970 | |
1 115.6785 | |
1 111.2692 | |
1 108.9969 | |
1 117.5960 | |
1 095.0739 | |
1 080.0418 | |
1 098.5879 | |
1 094.8892 | |
1 098.0511 | |
1 102.7892 | |
1 078.3452 | |
1 104.8833 | |
1 104.1734 | |
1 111.9863 | |
1 116.4162 | |
1 127.3851 | |
1 086.8390 | |
1 112.8735 | |
1 097.3068 | |
1 126.6277 | |
1 036.8419 | |
1 056.6462 | |
1 061.6216 | |
1 089.3648 | |
1 103.1691 | |
1 051.1089 | |
1 042.4193 | |
1 071.4390 | |
1 049.1439 | |
1 041.7385 | |
1 032.0856 | |
1 055.6604 | |
1 020.9977 | |
974.8176 | |
1 038.0413 | |
1 068.6398 | |
1 065.5825 | |
1 061.9022 | |
1 019.8946 | |
1 008.5929 | |
1 012.7962 | |
1 012.0230 | |
980.7465 | |
925.4613 | |
900.0718 | |
916.4517 | |
921.9151 | |
949.2134 | |
939.9518 | |
940.6761 | |
939.6687 | |
929.3593 | |
930.0425 | |
919.0542 | |
935.0072 | |
941.5577 | |
992.4343 | |
978.2571 | |
979.2850 | |
1 002.9151 | |
999.8259 | |
1 019.7783 | |
1 018.4046 | |
980.0082 | |
1 007.1694 | |
998.1149 | |
995.8348 | |
989.7281 | |
991.7830 | |
955.4888 | |
944.7132 | |
924.2720 | |
947.0048 | |
925.5620 | |
919.8460 | |
903.5962 | |
904.4296 | |
915.7830 | |
903.2294 | |
911.3474 | |
898.4187 | |
925.7491 | |
914.5144 | |
912.2688 | |
921.0185 | |
949.1206 | |
924.3127 | |
933.4140 | |
939.2368 | |
935.2527 | |
912.8058 | |
904.5119 | |
860.1010 | |
833.9066 | |
801.5601 | |
776.4045 | |
768.2411 | |
771.9697 | |
770.7327 | |
762.6267 | |
744.1143 | |
749.3459 | |
756.4549 | |
752.1981 | |
732.6817 | |
730.2961 | |
736.7820 | |
737.2664 | |
715.5971 | |
706.9499 | |
719.0429 | |
704.3843 | |
688.1299 | |
738.9896 | |
671.0179 | |
678.9265 | |
697.8899 | |
697.1976 | |
696.0852 | |
694.4083 | |
689.7827 | |
673.6829 | |
661.0962 | |
661.3349 | |
649.7251 | |
659.6983 | |
642.1225 | |
640.7886 | |
630.3237 | |
667.0113 | |
666.3860 | |
644.1559 | |
646.6505 | |
652.9113 | |
658.9512 | |
659.9964 | |
668.5289 | |
665.3177 | |
687.4164 | |
700.2055 | |
685.7148 | |
677.8316 | |
668.4796 | |
672.7341 | |
650.8996 | |
660.8168 | |
660.2639 | |
646.6328 | |
640.5791 | |
628.4091 | |
636.8388 | |
629.6638 | |
601.8004 | |
623.9965 | |
634.4828 | |
642.4190 | |
628.1041 | |
618.7968 | |
611.7358 | |
613.3226 | |
600.7284 | |
636.0851 | |
634.1590 | |
638.1528 | |
616.8836 | |
613.1840 | |
601.1347 | |
601.1711 | |
601.8131 | |
603.4523 | |
569.5230 | |
570.7973 | |
558.8030 | |
557.6766 | |
510.2839 | |
538.2515 | |
543.7766 | |
548.5120 | |
548.0245 | |
524.1717 | |
524.6187 | |
520.0131 | |
513.3108 | |
527.0644 | |
542.2387 | |
543.6459 | |
539.9573 | |
531.2273 | |
523.7695 | |
522.5872 | |
523.5636 | |
536.9460 | |
515.5060 | |
508.8441 | |
489.0778 | |
489.0213 | |
479.2547 | |
475.4323 | |
476.3445 | |
494.4864 | |
475.4368 | |
497.7441 | |
511.7344 | |
537.7888 | |
567.6834 | |
572.4616 | |
594.6125 | |
593.9028 | |
591.6039 | |
597.0293 | |
609.0383 | |
612.1683 | |
620.2575 | |
623.5195 | |
631.4255 | |
624.4712 | |
615.1449 | |
605.8643 | |
608.5228 | |
601.1498 | |
598.8942 | |
594.9808 | |
590.7700 | |
607.1493 | |
597.9010 | |
596.2768 | |
582.2599 | |
579.9061 | |
591.7940 | |
599.9901 | |
596.8798 | |
575.9656 | |
571.1704 | |
567.3931 | |
563.6391 | |
582.5558 | |
614.3429 | |
627.9791 | |
624.8568 | |
615.5303 | |
616.8899 | |
605.7529 | |
587.1175 | |
582.6563 | |
597.4798 | |
602.2566 | |
602.0465 | |
605.8309 | |
600.4808 | |
604.7261 | |
611.2650 | |
617.2652 | |
611.3460 | |
604.5349 | |
599.9296 | |
596.2360 | |
597.1106 | |
602.2650 | |
618.4719 | |
609.9312 | |
626.6648 | |
639.6051 | |
627.0565 | |
618.0920 | |
616.2809 | |
616.4372 | |
593.8214 | |
587.1318 | |
594.0649 | |
594.2942 | |
625.1718 | |
614.7482 | |
609.0511 | |
606.2194 | |
595.3701 | |
587.5590 | |
595.5868 | |
589.2726 | |
574.3181 | |
602.3165 | |
599.1706 | |
570.3928 | |
577.1086 | |
580.2068 | |
592.8649 | |
586.0683 | |
599.8317 | |
629.4639 | |
634.9928 | |
624.7654 | |
637.4990 | |
628.8579 | |
608.9680 | |
623.0788 | |
620.0727 | |
639.2196 | |
666.7092 | |
671.9348 | |
654.8090 | |
679.0839 | |
664.1523 | |
669.2685 | |
673.7914 | |
689.5277 | |
684.8941 | |
700.9730 | |
713.4607 | |
689.0243 | |
700.7575 | |
697.5534 | |
717.9406 | |
709.4935 | |
695.0585 | |
688.0744 | |
694.3553 | |
689.8613 | |
674.9641 | |
665.9866 | |
676.1176 | |
652.2286 | |
654.3154 | |
609.0537 | |
608.0797 | |
605.9500 | |
593.2782 | |
576.6470 | |
586.8951 | |
590.5679 | |
606.6164 | |
621.9107 | |
601.9780 | |
610.0195 | |
623.8186 | |
628.3788 | |
642.6171 | |
639.6904 | |
634.3687 | |
628.7820 | |
623.4319 | |
617.9315 | |
616.0329 | |
637.9286 | |
640.1236 | |
617.9141 | |
631.5222 | |
640.6202 | |
643.2380 | |
638.0846 | |
636.2368 | |
634.4507 | |
605.8861 | |
623.2898 | |
603.6411 | |
618.6909 | |
632.3198 | |
619.1752 | |
589.9389 | |
601.5928 | |
645.1165 | |
650.6626 | |
626.0619 | |
630.3534 | |
632.4924 | |
628.7034 | |
615.9082 | |
617.1273 | |
605.9002 | |
606.4669 | |
601.3703 | |
601.8144 | |
584.2770 | |
584.9447 | |
581.8068 | |
602.7074 | |
591.4899 | |
590.0769 | |
575.7507 | |
568.1482 | |
600.9982 | |
602.2255 | |
586.8304 | |
573.5401 | |
586.4801 | |
597.4942 | |
592.5414 | |
576.8255 | |
559.5428 | |
581.0849 | |
557.2863 | |
596.5257 | |
607.2658 | |
594.4002 | |
582.2560 | |
566.2932 | |
567.5692 | |
558.9984 | |
555.7987 | |
526.3272 | |
541.2266 | |
539.6757 | |
533.0768 | |
517.1093 | |
517.6243 | |
531.1334 | |
543.4614 | |
573.3025 | |
561.6055 | |
555.3036 | |
542.8689 | |
545.3895 | |
525.4040 | |
532.3851 | |
531.9026 | |
530.8729 | |
513.0431 | |
522.9153 | |
511.3192 | |
510.9525 | |
510.2732 | |
494.8927 | |
484.9522 | |
501.0807 | |
523.6254 | |
533.4384 | |
540.1786 | |
517.7104 | |
566.3426 | |
571.2435 | |
583.5385 | |
568.0274 | |
571.0988 | |
590.3558 | |
597.6913 | |
614.2547 | |
611.3781 | |
597.6121 | |
580.0231 | |
604.9115 | |
602.6131 | |
586.0301 | |
614.8522 | |
619.9953 | |
630.4723 | |
650.2867 | |
647.1555 | |
649.7370 | |
656.0422 | |
651.2756 | |
656.4309 | |
664.1547 | |
671.9573 | |
653.7729 | |
651.2151 | |
662.5968 | |
679.0079 | |
680.8147 | |
671.9326 | |
670.6099 | |
672.7413 | |
668.9647 | |
670.4788 | |
687.0840 | |
670.1159 | |
680.2840 | |
654.8185 | |
671.8487 | |
690.0053 | |
696.5276 | |
695.5959 | |
702.4387 | |
703.4505 | |
708.4796 | |
698.9981 | |
705.1730 | |
691.4855 | |
696.4917 | |
698.2274 | |
691.8537 | |
703.3344 | |
731.8535 | |
734.4473 | |
722.6902 | |
714.9740 | |
728.1238 | |
735.9005 | |
729.0366 | |
729.2510 | |
717.9914 | |
715.8312 | |
723.4376 | |
730.8598 | |
746.8172 | |
755.2844 | |
751.4697 | |
758.4422 | |
755.3869 | |
754.6659 | |
763.3703 | |
757.4553 | |
752.2514 | |
747.3451 | |
758.4935 | |
758.4246 | |
752.0039 | |
758.8628 | |
757.9144 | |
778.9386 | |
775.3751 | |
777.4416 | |
764.7143 | |
756.4233 | |
765.7488 | |
764.7140 | |
763.3269 | |
761.7243 | |
741.8615 | |
748.5929 | |
748.2313 | |
740.0825 | |
739.4823 | |
739.5943 | |
721.9750 | |
718.1076 | |
721.1322 | |
740.6054 | |
745.0643 | |
754.4647 | |
768.7076 | |
774.6894 | |
776.5832 | |
772.9726 | |
782.0299 | |
791.9579 | |
783.3866 | |
766.0575 | |
778.5779 | |
802.9615 | |
801.6252 | |
794.2506 | |
784.2973 | |
781.0982 | |
796.6238 | |
799.8182 | |
786.2476 | |
767.6596 | |
761.3094 | |
769.8356 | |
792.0365 | |
791.3983 | |
795.5054 | |
792.6648 | |
784.5050 | |
764.2048 | |
781.1592 | |
763.2850 | |
780.9556 | |
763.7187 | |
773.5726 | |
799.6123 | |
813.5121 | |
842.2056 | |
853.9741 | |
859.5911 | |
837.4760 | |
866.6153 | |
864.1090 | |
847.8717 | |
842.5331 | |
854.7974 | |
861.5666 | |
867.8701 | |
893.1195 | |
894.9576 | |
891.3157 | |
887.2803 | |
883.0980 | |
897.0670 | |
915.0023 | |
928.2037 | |
941.5328 | |
931.0585 | |
930.9694 | |
920.5885 | |
904.1193 | |
901.2558 | |
905.0894 | |
919.9036 | |
917.6042 | |
918.8481 | |
927.7400 | |
916.9031 | |
904.9557 | |
962.3507 | |
965.9447 | |
970.1487 | |
978.9901 | |
952.5758 | |
954.4844 | |
964.9514 | |
987.4241 | |
975.9376 | |
978.3098 | |
954.6120 | |
970.6829 | |
965.4384 | |
980.5239 | |
941.6824 | |
958.9901 | |
952.7647 | |
943.1097 | |
956.3997 | |
968.5268 | |
973.8537 | |
1 017.1797 | |
1 029.3367 | |
1 004.6624 | |
1 005.9326 | |
1 017.1407 | |
1 047.6832 | |
1 048.5820 | |
1 056.9290 | |
1 052.0725 | |
1 053.0664 | |
1 040.1633 | |
1 039.7310 | |
1 037.9167 | |
1 053.2724 | |
1 016.9054 | |
1 007.6697 | |
989.1021 | |
981.1174 | |
987.4831 | |
979.4707 | |
952.6562 | |
969.8229 | |
996.6816 | |
959.7075 | |
960.6136 | |
1 004.0140 | |
1 005.2508 | |
997.9312 | |
984.4535 | |
1 011.2889 | |
1 015.0487 | |
1 015.0221 | |
1 021.6512 | |
1 060.1860 | |
1 088.2640 | |
1 131.9991 | |
1 134.5801 | |
1 114.8964 | |
1 118.6808 | |
1 146.5035 | |
1 193.9786 | |
1 177.3776 | |
1 151.4451 | |
1 175.9496 | |
1 194.1950 | |
1 163.0188 | |
1 181.8187 | |
1 180.0238 | |
1 191.3563 | |
1 148.8490 | |
1 139.4491 | |
1 146.3706 | |
1 188.5836 | |
1 223.3148 | |
1 196.2563 | |
1 173.6490 | |
1 202.2626 | |
1 196.3447 | |
1 170.5052 | |
1 152.2392 | |
1 173.0739 | |
1 175.8676 | |
1 158.5097 | |
1 128.2969 | |
1 104.2036 | |
1 109.7735 | |
1 124.7706 | |
1 133.5973 | |
1 160.5972 | |
1 183.2008 | |
1 217.6991 | |
1 192.7366 | |
1 173.5572 | |
1 175.5540 | |
1 158.6401 | |
1 126.3658 | |
1 149.8865 | |
1 149.3616 | |
1 156.0697 | |
1 154.7003 | |
1 163.5171 | |
1 188.1334 | |
1 167.0653 | |
1 161.6026 | |
1 157.2775 | |
1 144.2894 | |
1 143.3341 | |
1 126.5435 | |
1 125.1763 | |
1 128.1954 | |
1 125.2284 | |
1 138.9127 | |
1 130.5015 | |
1 112.9715 | |
1 089.5556 | |
1 081.5055 | |
1 068.5578 | |
1 082.2736 | |
1 094.5775 | |
1 078.3388 | |
1 072.6622 | |
1 085.8977 | |
1 077.2995 | |
1 098.7477 | |
1 119.9413 | |
1 131.4290 | |
1 163.6029 | |
1 152.6385 | |
1 156.4137 | |
1 167.3754 | |
1 154.4079 | |
1 157.7058 | |
1 146.2458 | |
1 139.0761 | |
1 106.6451 | |
1 109.7476 | |
1 107.4058 | |
1 116.2305 | |
1 118.8345 | |
1 115.0943 | |
1 146.8989 | |
1 150.0649 | |
1 158.1373 | |
1 124.5508 | |
1 113.1444 | |
1 133.0949 | |
1 147.9652 | |
1 136.0969 | |
1 123.8912 | |
1 142.3505 | |
1 128.2613 | |
1 090.6824 | |
1 138.5873 | |
1 166.0169 | |
1 154.6023 | |
1 129.5353 | |
1 145.2477 | |
1 141.6450 | |
1 133.4645 | |
1 100.9631 | |
1 089.8665 | |
1 091.1996 | |
1 049.6207 | |
1 058.2929 | |
1 095.4377 | |
1 106.4242 | |
1 062.6558 | |
1 033.6583 | |
1 079.7654 | |
1 080.4471 | |
1 049.0500 | |
1 058.5752 | |
1 042.8041 | |
1 071.5184 | |
1 028.1453 | |
991.9184 | |
1 014.8916 | |
1 028.6808 | |
975.6134 | |
946.7046 | |
951.6274 | |
949.4533 | |
890.5227 | |
900.7783 | |
857.6401 | |
812.1924 | |
836.9751 | |
844.4895 | |
853.3342 | |
884.6793 | |
829.2891 | |
844.2222 | |
859.9638 | |
855.4050 | |
904.0116 | |
884.4285 | |
877.5966 | |
836.8948 | |
842.7193 | |
860.5737 | |
842.1588 | |
847.2531 | |
865.1180 | |
869.8537 | |
780.7494 | |
893.9915 | |
919.0545 | |
972.2976 | |
1 069.4576 | |
1 064.5832 | |
1 064.6664 | |
1 090.3255 | |
1 124.4161 | |
1 123.4605 | |
1 107.7834 | |
1 119.6326 | |
1 197.1967 | |
1 148.2539 | |
1 140.2772 | |
1 136.5625 | |
1 122.1144 | |
1 112.1632 | |
1 080.8769 | |
1 078.2288 | |
1 107.9615 | |
1 127.1737 | |
1 130.9585 | |
1 166.3409 | |
1 143.2851 | |
1 150.7671 | |
1 157.8809 | |
1 119.7961 | |
1 108.3274 | |
1 123.7842 | |
1 076.6419 | |
1 075.2509 | |
1 093.1893 | |
1 109.9800 | |
1 148.8898 | |
1 174.6941 | |
1 194.9889 | |
1 178.1959 | |
1 239.2985 | |
1 284.9109 | |
1 301.6903 | |
1 374.3573 | |
1 357.0587 | |
1 374.4738 | |
1 331.7585 | |
1 359.0458 | |
1 410.8002 | |
1 384.2113 | |
1 387.7471 | |
1 425.1178 | |
1 411.7354 | |
1 451.0216 | |
1 470.8642 | |
1 399.4860 | |
1 426.0335 | |
1 404.0180 | |
1 398.3476 | |
1 382.5580 | |
1 341.5547 | |
1 328.4705 | |
1 340.7364 | |
1 336.6317 | |
1 300.7233 | |
1 330.5641 | |
1 342.2363 | |
1 346.7591 | |
1 395.6909 | |
1 375.0629 | |
1 375.0561 | |
1 373.5089 | |
1 346.2733 | |
1 352.3585 | |
1 320.9122 | |
1 345.9393 | |
1 345.0989 | |
1 370.1455 | |
1 383.0973 | |
1 390.7801 | |
1 358.0113 | |
1 363.3556 | |
1 347.2898 | |
1 349.0375 | |
1 324.8274 | |
1 336.3558 | |
1 296.8470 | |
1 315.6548 | |
1 309.6339 | |
1 370.0166 | |
1 359.0307 | |
1 340.6717 | |
1 342.2035 | |
1 326.8865 | |
1 372.6986 | |
1 344.1197 | |
1 339.2559 | |
1 380.0257 | |
1 387.8185 | |
1 374.1317 | |
1 379.8059 | |
1 368.3146 | |
1 392.1157 | |
1 358.1149 | |
1 356.8886 | |
1 341.4966 | |
1 320.4656 | |
1 301.8393 | |
1 336.0640 | |
1 281.8830 | |
1 296.6131 | |
1 314.6204 | |
1 373.4612 | |
1 357.1737 | |
1 398.1823 | |
1 407.0402 | |
1 448.0655 | |
1 464.1719 | |
1 482.0211 | |
1 462.6587 | |
1 437.3934 | |
1 400.4837 | |
1 417.5967 | |
1 423.5156 | |
1 375.0511 | |
1 458.6971 | |
1 494.1893 | |
1 513.0515 | |
1 549.6560 | |
1 531.4097 | |
1 594.7216 | |
1 648.9910 | |
1 658.5838 | |
1 694.2142 | |
1 676.1138 | |
1 671.9611 | |
1 677.2687 | |
1 633.8114 | |
1 629.2785 | |
1 633.3318 | |
1 649.9854 | |
1 639.4921 | |
1 692.6733 | |
1 650.0544 | |
1 668.1884 | |
1 698.2829 | |
1 687.6741 | |
1 790.4234 | |
1 669.0786 | |
1 562.9178 | |
1 631.0653 | |
1 633.7612 | |
1 646.0978 | |
1 642.3415 | |
1 604.1980 | |
1 565.3717 | |
1 539.9687 | |
1 542.2911 | |
1 556.2962 | |
1 570.7197 | |
1 592.9827 | |
1 601.1755 | |
1 637.6412 | |
1 620.3278 | |
1 615.1103 | |
1 620.7630 | |
1 663.3061 | |
1 602.6391 | |
1 620.5042 | |
1 623.5919 | |
1 608.5952 | |
1 598.6917 | |
1 566.5014 | |
1 562.3580 | |
1 535.0255 | |
1 517.3808 | |
1 553.5883 | |
1 551.1837 | |
1 509.2479 | |
1 520.5586 | |
1 542.6997 | |
1 566.8133 | |
1 604.1442 | |
1 681.5775 | |
1 702.0133 | |
1 731.7597 | |
1 677.8317 | |
1 699.3578 | |
1 667.6598 | |
1 644.4942 | |
1 686.9864 | |
1 771.8652 | |
1 801.4848 | |
1 822.6186 | |
1 781.4488 | |
1 752.2011 | |
1 707.8492 | |
1 772.4871 | |
1 781.0434 | |
1 749.6369 | |
1 805.5630 | |
1 920.4889 | |
1 923.9924 | |
1 895.2209 | |
1 888.0870 | |
1 889.1440 | |
1 865.5716 | |
1 803.1900 | |
1 787.8852 | |
1 753.3361 | |
1 771.5291 | |
1 746.3269 | |
1 700.8354 | |
1 653.8951 | |
1 632.0116 | |
1 646.6883 | |
1 625.5414 | |
1 612.9378 | |
1 589.5653 | |
1 574.8755 | |
1 590.5045 | |
1 620.7006 | |
1 755.6629 | |
1 715.2331 | |
1 719.6772 | |
1 791.9705 | |
1 736.8127 | |
1 743.7938 | |
1 733.4877 | |
1 672.0802 | |
1 613.2448 | |
1 631.4589 | |
1 607.5532 | |
1 560.3794 | |
1 544.4345 | |
1 479.6420 | |
1 504.3047 | |
1 548.2458 | |
1 613.0108 | |
1 653.5047 | |
1 636.9111 | |
1 596.4752 | |
1 590.0405 |