Historical Laotian kip / Philippine peso

History of daily rates LAK /PHP since Thursday, 12 February 2004.

The maximum was reached on

1 Laotian kip = 0.0063941 Philippine peso

the minimum on

1 Laotian kip = 0.0026509 Philippine peso

Price history of PHP / LAK

Date LAK/PHP
0.0026735
0.0026550
0.0026522
0.0026822
0.0026857
0.0026872
0.0026849
0.0027056
0.0027212
0.0027259
0.0027044
0.0027043
0.0026900
0.0026870
0.0027066
0.0026802
0.0026725
0.0026797
0.0026664
0.0026956
0.0027003
0.0027378
0.0027382
0.0027342
0.0027783
0.0027889
0.0028313
0.0028383
0.0028658
0.0028782
0.0028886
0.0029033
0.0029421
0.0028959
0.0028678
0.0028462
0.0028431
0.0029005
0.0029169
0.0029472
0.0030278
0.0030793
0.0031129
0.0031742
0.0031541
0.0031950
0.0031731
0.0032150
0.0032556
0.0032574
0.0032608
0.0032588
0.0032693
0.0032600
0.0032441
0.0032410
0.0032453
0.0032269
0.0032361
0.0031979
0.0032177
0.0031853
0.0031963
0.0032202
0.0032293
0.0033203
0.0033471
0.0033335
0.0033860
0.0033546
0.0034539
0.0034292
0.0035173
0.0035728
0.0036377
0.0035974
0.0036040
0.0036526
0.0036587
0.0036907
0.0036714
0.0036481
0.0036676
0.0037111
0.0037456
0.0037201
0.0036652
0.0036908
0.0036070
0.0036322
0.0037932
0.0039009
0.0039374
0.0040348
0.0041825
0.0042403
0.0043578
0.0045463
0.0045594
0.0045720
0.0045053
0.0044918
0.0044844
0.0045398
0.0045169
0.0045639
0.0045287
0.0045447
0.0045591
0.0044986
0.0044858
0.0045805
0.0042301
0.0046474
0.0047176
0.0047183
0.0048044
0.0049201
0.0049735
0.0050159
0.0050416
0.0051000
0.0051707
0.0052208
0.0052007
0.0052129
0.0052074
0.0052281
0.0052924
0.0052663
0.0052105
0.0052671
0.0053581
0.0052885
0.0052051
0.0051316
0.0051439
0.0050649
0.0050391
0.0050474
0.0050871
0.0050769
0.0050793
0.0051072
0.0051357
0.0051451
0.0051568
0.0051460
0.0051572
0.0051777
0.0051754
0.0051989
0.0051927
0.0052078
0.0051331
0.0051474
0.0051523
0.0051550
0.0051589
0.0051718
0.0051729
0.0051695
0.0051902
0.0051747
0.0051910
0.0051867
0.0052060
0.0051909
0.0052132
0.0052313
0.0052192
0.0052536
0.0052642
0.0052447
0.0052434
0.0052918
0.0052977
0.0053386
0.0053331
0.0053276
0.0053474
0.0054060
0.0054152
0.0054206
0.0054514
0.0054702
0.0054613
0.0055202
0.0055536
0.0055737
0.0055341
0.0055863
0.0056403
0.0056597
0.0055970
0.0056473
0.0056353
0.0056546
0.0055968
0.0056494
0.0056957
0.0057333
0.0057852
0.0056800
0.0056966
0.0057366
0.0056796
0.0057110
0.0057242
0.0057303
0.0057345
0.0056810
0.0057525
0.0057157
0.0057304
0.0056983
0.0057276
0.0057570
0.0057319
0.0057371
0.0057451
0.0057090
0.0057867
0.0057926
0.0058465
0.0058853
0.0058628
0.0059126
0.0059435
0.0059066
0.0059582
0.0060044
0.0060134
0.0059957
0.0060024
0.0058381
0.0058641
0.0058763
0.0058940
0.0058539
0.0059079
0.0060088
0.0059844
0.0059712
0.0059979
0.0060804
0.0060544
0.0059948
0.0060144
0.0060232
0.0059780
0.0060445
0.0060720
0.0061102
0.0061206
0.0060908
0.0060362
0.0060475
0.0060931
0.0060904
0.0061134
0.0061345
0.0061569
0.0060987
0.0061314
0.0061350
0.0061910
0.0061945
0.0061875
0.0061511
0.0061382
0.0061453
0.0062369
0.0062341
0.0062756
0.0063112
0.0063409
0.0063449
0.0063557
0.0063559
0.0063541
0.0063313
0.0062804
0.0062598
0.0062615
0.0062978
0.0062444
0.0062980
0.0063584
0.0063355
0.0063443
0.0063426
0.0063630
0.0063470
0.0063486
0.0062696
0.0062806
0.0062902
0.0062850
0.0062225
0.0062032
0.0063150
0.0062622
0.0062821
0.0062921
0.0062956
0.0062798
0.0062709
0.0062605
0.0062470
0.0063219
0.0062628
0.0062051
0.0061805
0.0061340
0.0060644
0.0060365
0.0060145
0.0060108
0.0060595
0.0060506
0.0060940
0.0060241
0.0060792
0.0061518
0.0061566
0.0062092
0.0061894
0.0061762
0.0061684
0.0061465
0.0061162
0.0061788
0.0061128
0.0061654
0.0061629
0.0062414
0.0061754
0.0060831
0.0062973
0.0061298
0.0061181
0.0061622
0.0061286
0.0060910
0.0060255
0.0060329
0.0060976
0.0060558
0.0062090
0.0060439
0.0060767
0.0061101
0.0060599
0.0060237
0.0060475
0.0061015
0.0061053
0.0060997
0.0061267
0.0061380
0.0061226
0.0061551
0.0060900
0.0060554
0.0060825
0.0060859
0.0060838
0.0060520
0.0060759
0.0060654
0.0061064
0.0060729
0.0060506
0.0060890
0.0060898
0.0060243
0.0059877
0.0059422
0.0059278
0.0059556
0.0059693
0.0059493
0.0059737
0.0059223
0.0058657
0.0058061
0.0057314
0.0057550
0.0057228
0.0057994
0.0058055
0.0058184
0.0057522
0.0058376
0.0057939
0.0058227
0.0057348
0.0056656
0.0057053
0.0057568
0.0057624
0.0057577
0.0058102
0.0057599
0.0057788
0.0056847
0.0056817
0.0056794
0.0057075
0.0057249
0.0057527
0.0057200
0.0058714
0.0058655
0.0058569
0.0058654
0.0058799
0.0058671
0.0058560
0.0058035
0.0057789
0.0057861
0.0058097
0.0058037
0.0057963
0.0057799
0.0057620
0.0057759
0.0057935
0.0057532
0.0057173
0.0056681
0.0056122
0.0057053
0.0057484
0.0057199
0.0057370
0.0057512
0.0057184
0.0057251
0.0056942
0.0055679
0.0055702
0.0055495
0.0055572
0.0055620
0.0055525
0.0055558
0.0055250
0.0055775
0.0055390
0.0054911
0.0055094
0.0055061
0.0055269
0.0055199
0.0054712
0.0054513
0.0054976
0.0054507
0.0055200
0.0055162
0.0054631
0.0054474
0.0054398
0.0054599
0.0054581
0.0054646
0.0054390
0.0054367
0.0054899
0.0055317
0.0055631
0.0055226
0.0055205
0.0055254
0.0055248
0.0055619
0.0055811
0.0055892
0.0055789
0.0055852
0.0055636
0.0055653
0.0055643
0.0055491
0.0055816
0.0055398
0.0054986
0.0054151
0.0054041
0.0054517
0.0054267
0.0054512
0.0054245
0.0053890
0.0053942
0.0054077
0.0054039
0.0054254
0.0054427
0.0054502
0.0054123
0.0054438
0.0054221
0.0054270
0.0054289
0.0055259
0.0055352
0.0055178
0.0055316
0.0055815
0.0055716
0.0056128
0.0055593
0.0055334
0.0055659
0.0055621
0.0055473
0.0056072
0.0056448
0.0056573
0.0056223
0.0055638
0.0055516
0.0055183
0.0055420
0.0055127
0.0055054
0.0054599
0.0054993
0.0054931
0.0054832
0.0054814
0.0054576
0.0054730
0.0054730
0.0054892
0.0055339
0.0055117
0.0055517
0.0056321
0.0056513
0.0056555
0.0055905
0.0055879
0.0055839
0.0055534
0.0055494
0.0055740
0.0056088
0.0055562
0.0056631
0.0055643
0.0055549
0.0054340
0.0054284
0.0053708
0.0053632
0.0053377
0.0052959
0.0053326
0.0052628
0.0052776
0.0052344
0.0051938
0.0051786
0.0051692
0.0051690
0.0051143
0.0051416
0.0051340
0.0051151
0.0051463
0.0051038
0.0051117
0.0051556
0.0051427
0.0051418
0.0051461
0.0051261
0.0051168
0.0051354
0.0051388
0.0051245
0.0051466
0.0051618
0.0051666
0.0051716
0.0051911
0.0052079
0.0052267
0.0052000
0.0051804
0.0052358
0.0052678
0.0052853
0.0052222
0.0052288
0.0052201
0.0052404
0.0052388
0.0052543
0.0052273
0.0053440
0.0052905
0.0053748
0.0054240
0.0054515
0.0053882
0.0053789
0.0053133
0.0052799
0.0054169
0.0053533
0.0053618
0.0053643
0.0053939
0.0053765
0.0053540
0.0053877
0.0053913
0.0053422
0.0053217
0.0053301
0.0053910
0.0054167
0.0054781
0.0055101
0.0054926
0.0054515
0.0054981
0.0054576
0.0054132
0.0054599
0.0054288
0.0054224
0.0053674
0.0053246
0.0054206
0.0053809
0.0053987
0.0054705
0.0054291
0.0054535
0.0053554
0.0052885
0.0052874
0.0052973
0.0053133
0.0053083
0.0052323
0.0053093
0.0053590
0.0053869
0.0053580
0.0054404
0.0054544
0.0054135
0.0053733
0.0054199
0.0054311
0.0053838
0.0053632
0.0053073
0.0053708
0.0053719
0.0053866
0.0054001
0.0053906
0.0054090
0.0053979
0.0053613
0.0053979
0.0053804
0.0054111
0.0053783
0.0054944
0.0055423
0.0055353
0.0054981
0.0054346
0.0054642
0.0055478
0.0054584
0.0054496
0.0055259
0.0054837
0.0054613
0.0053937
0.0053202
0.0053411
0.0053260
0.0054041
0.0054090
0.0053874
0.0053909
0.0053905
0.0054481
0.0054935
0.0054756
0.0055308
0.0054558
0.0054874
0.0056061
0.0056210
0.0056159
0.0056240
0.0056358
0.0054955
0.0056060
0.0056380
0.0055995
0.0056186
0.0054598
0.0053323
0.0053566
0.0051713
0.0052591
0.0053319
0.0053271
0.0052937
0.0053813
0.0053874
0.0054319
0.0054118
0.0054254
0.0054528
0.0054895
0.0055145
0.0054550
0.0054148
0.0053728
0.0054068
0.0054643
0.0055125
0.0054473
0.0054532
0.0055775
0.0055469
0.0055111
0.0055476
0.0055654
0.0055400
0.0054863
0.0054659
0.0054795
0.0055891
0.0055976
0.0056931
0.0057366
0.0057306
0.0057152
0.0056813
0.0056023
0.0056413
0.0056413
0.0056296
0.0056721
0.0056672
0.0056877
0.0056628
0.0056588
0.0055799
0.0055127
0.0054952
0.0055506
0.0055272
0.0056206
0.0056817
0.0056443
0.0055843
0.0055809
0.0056429
0.0056366
0.0057048
0.0056632
0.0057256
0.0056419
0.0055767
0.0055580
0.0055363
0.0055663
0.0054804
0.0056039
0.0055617
0.0056024
0.0055485
0.0055896
0.0056901
0.0055388
0.0058319
0.0057666
0.0056607
0.0056568
0.0057515
0.0056447
0.0054902
0.0055472
0.0053389
0.0054529
0.0054242
0.0053750
0.0053304
0.0052664
0.0052503
0.0051246
0.0051308
0.0051082
0.0051385
0.0052354
0.0052592
0.0051593
0.0051079
0.0050978
0.0050597
0.0050082
0.0050197
0.0048830
0.0048770
0.0048264
0.0048423
0.0048194
0.0047739
0.0047633
0.0047535
0.0047432
0.0047497
0.0046188
0.0045281
0.0044765
0.0044446
0.0044550
0.0044115
0.0044225
0.0044393
0.0043739
0.0043841
0.0044130
0.0044290
0.0043935
0.0044085
0.0044769
0.0044942
0.0045346
0.0044773
0.0045572
0.0045624
0.0045867
0.0045594
0.0045971
0.0046714
0.0046960
0.0048123
0.0048835
0.0048304
0.0048510
0.0048782
0.0047783
0.0047717
0.0047672
0.0046963
0.0047645
0.0047920
0.0047861
0.0047930
0.0048004
0.0048565
0.0047738
0.0048077
0.0048252
0.0049101
0.0049172
0.0049415
0.0049456
0.0049486
0.0049715
0.0050164
0.0049891
0.0050496
0.0049977
0.0050467
0.0049659
0.0049507
0.0049833
0.0050223
0.0050635
0.0050409
0.0050376
0.0050308
0.0050782
0.0050974
0.0051180
0.0050954
0.0051170
0.0050393
0.0050530
0.0050358
0.0050483
0.0050224
0.0050084
0.0049845
0.0049884
0.0049868
0.0050194
0.0050121
0.0050283
0.0050184
0.0050709
0.0050888
0.0051228
0.0050965
0.0051026
0.0051518
0.0052067
0.0051649
0.0052524
0.0052530
0.0052483
0.0052754
0.0052660
0.0052209
0.0052636
0.0052260
0.0051321
0.0051481
0.0050706
0.0049967
0.0049900
0.0049774
0.0049887
0.0049861
0.0050110
0.0049765
0.0051150
0.0050730
0.0050808
0.0051034
0.0049933
0.0052304
0.0048734
0.0051924
0.0050867
0.0051236
0.0051222
0.0051571
0.0051630
0.0051906
0.0052645
0.0052558
0.0052474
0.0052531
0.0053276
0.0053686
0.0053398
0.0053164
0.0054425
0.0054176
0.0054034
0.0054019
0.0054165
0.0053205
0.0053386
0.0053811
0.0053750
0.0053418
0.0053635
0.0054149
0.0054108
0.0053802
0.0053610
0.0053310
0.0053193
0.0053402
0.0053365
0.0053316
0.0052595
0.0052193
0.0051477
0.0052024
0.0051935
0.0052721
0.0052597
0.0052422
0.0051006
0.0051657
0.0051696
0.0051917
0.0051589
0.0051620
0.0052095
0.0052397
0.0052560
0.0051792
0.0051837
0.0051793
0.0051865
0.0051985
0.0051733
0.0051843
0.0051942
0.0051952
0.0051860
0.0051938
0.0051958
0.0052060
0.0051990
0.0053302
0.0053480
0.0053300
0.0053240
0.0053173
0.0053249
0.0052829
0.0052817
0.0051980
0.0052062
0.0052307
0.0052980
0.0052265
0.0052035
0.0052526
0.0052975
0.0052817
0.0052483
0.0053531
0.0053735
0.0053644
0.0053386
0.0053312
0.0053346
0.0053535
0.0054020
0.0053815
0.0053732
0.0054128
0.0054023
0.0053898
0.0054038
0.0054031
0.0053909